時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00055634 | $0.00052963 | $0.00057648 | $0.00054916 | $30,068 | - |
| Dec-26 2025 | $0.00054533 | $0.00051986 | $0.00066967 | $0.00066298 | $39,843 | - |
| Dec-25 2025 | $0.00067583 | $0.00063698 | $0.00067583 | $0.00063969 | $30,220 | - |
| Dec-24 2025 | $0.00065049 | $0.00064573 | $0.00065554 | $0.00064993 | $28,914 | - |
| Dec-23 2025 | $0.00065973 | $0.00062098 | $0.00065973 | $0.00064337 | $28,930 | - |
| Dec-22 2025 | $0.00063587 | $0.00063587 | $0.00067904 | $0.00067904 | $28,871 | - |
| Dec-21 2025 | $0.00067843 | $0.00067796 | $0.00071847 | $0.00071847 | $32,336 | - |
| Dec-20 2025 | $0.0007209 | $0.0007209 | $0.00074432 | $0.00074432 | $35,520 | - |
| Dec-19 2025 | $0.00075342 | $0.00075294 | $0.00077618 | $0.00076794 | $33,739 | - |
| Dec-18 2025 | $0.00076953 | $0.0007555 | $0.00077014 | $0.00075745 | $34,647 | - |
| Dec-17 2025 | $0.00076337 | $0.00076228 | $0.00079079 | $0.00076984 | $34,713 | - |
| Dec-16 2025 | $0.00077105 | $0.00076463 | $0.00078038 | $0.00076463 | $35,514 | - |
| Dec-15 2025 | $0.00076571 | $0.00076403 | $0.00078892 | $0.00077917 | $38,321 | - |
| Dec-14 2025 | $0.00078013 | $0.00077626 | $0.00078371 | $0.00077941 | $33,545 | - |
| Dec-13 2025 | $0.00078029 | $0.00076057 | $0.00078337 | $0.00077003 | $39,791 | - |