時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 秒 前
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00516308 | $0.00516308 | $0.00556292 | $0.00530924 | $21,901 | - |
| Jul-27 2024 | $0.00530722 | $0.0051458 | $0.00602599 | $0.00584784 | $23,399 | - |
| Jul-26 2024 | $0.00588052 | $0.00542887 | $0.00615667 | $0.0055322 | $53,342 | - |
| Jul-25 2024 | $0.00533548 | $0.00488339 | $0.00559989 | $0.00514002 | $66,767 | - |
| Jul-24 2024 | $0.0050675 | $0.0050675 | $0.00654374 | $0.00654374 | $78,817 | - |
| Jul-23 2024 | $0.00651147 | $0.00620263 | $0.00667314 | $0.00658798 | $49,226 | - |
| Jul-22 2024 | $0.0066116 | $0.00659712 | $0.00691119 | $0.00662312 | $50,467 | - |
| Jul-21 2024 | $0.00661198 | $0.00660628 | $0.00697317 | $0.00670295 | $53,427 | - |
| Jul-20 2024 | $0.00669145 | $0.00667418 | $0.00701775 | $0.00689716 | $58,427 | - |
| Jul-19 2024 | $0.00689322 | $0.00678764 | $0.00693326 | $0.00688928 | $54,991 | - |
| Jul-18 2024 | $0.00694522 | $0.00690479 | $0.00749153 | $0.00749047 | $49,005 | - |
| Jul-17 2024 | $0.00758553 | $0.00727245 | $0.00786577 | $0.00727245 | $45,448 | - |
| Jul-16 2024 | $0.00728633 | $0.00691541 | $0.00765399 | $0.00691541 | $47,144 | - |
| Jul-15 2024 | $0.00687217 | $0.00682354 | $0.00695464 | $0.00687248 | $43,540 | - |
| Jul-14 2024 | $0.00681649 | $0.00676746 | $0.00717533 | $0.00717533 | $49,917 | - |