時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00175139 | $0.0017008 | $0.00175437 | $0.00170901 | $86,385 | - |
| Oct-03 2025 | $0.00172476 | $0.00166397 | $0.00175121 | $0.00175121 | $87,482 | - |
| Oct-02 2025 | $0.00166762 | $0.0016069 | $0.00179171 | $0.0016069 | $77,686 | - |
| Oct-01 2025 | $0.00161894 | $0.00149236 | $0.00163469 | $0.00150819 | $71,512 | - |
| Sep-30 2025 | $0.00151322 | $0.00150647 | $0.00154697 | $0.00152987 | $74,541 | - |
| Sep-29 2025 | $0.00153002 | $0.00152023 | $0.00155738 | $0.00152955 | $74,933 | - |
| Sep-28 2025 | $0.00152925 | $0.00150057 | $0.0016037 | $0.0016037 | $78,183 | - |
| Sep-27 2025 | $0.00161261 | $0.00155255 | $0.00166875 | $0.00159496 | $78,316 | - |
| Sep-26 2025 | $0.00158878 | $0.0014258 | $0.00160713 | $0.00146572 | $74,397 | - |
| Sep-25 2025 | $0.00154854 | $0.00139774 | $0.00196421 | $0.00171558 | $75,007 | - |
| Sep-24 2025 | $0.00170651 | $0.00150156 | $0.00170651 | $0.00156743 | $72,387 | - |
| Sep-23 2025 | $0.00156541 | $0.00146837 | $0.00159472 | $0.00147724 | $74,596 | - |
| Sep-22 2025 | $0.00147426 | $0.00143351 | $0.00149126 | $0.00148956 | $71,615 | - |
| Sep-21 2025 | $0.00148725 | $0.00147953 | $0.00155741 | $0.00150919 | $79,910 | - |
| Sep-20 2025 | $0.00149901 | $0.00138394 | $0.00149962 | $0.00142597 | $74,098 | - |