時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
3 分 前
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0004494 | $0.00025428 | $0.0004494 | $0.00025428 | $54,753 | - |
| Feb-25 2026 | $0.00025635 | $0.00024612 | $0.00028933 | $0.00026636 | $23,783 | - |
| Feb-24 2026 | $0.00026679 | $0.00026253 | $0.00027903 | $0.00026666 | $25,646 | - |
| Feb-23 2026 | $0.00026596 | $0.00026165 | $0.00028493 | $0.00028012 | $31,168 | - |
| Feb-22 2026 | $0.00028852 | $0.00027181 | $0.00029737 | $0.00029737 | $30,139 | - |
| Feb-21 2026 | $0.00030615 | $0.00028447 | $0.00031646 | $0.00030722 | $44,029 | - |
| Feb-20 2026 | $0.0003041 | $0.00027931 | $0.00032973 | $0.00032602 | $52,909 | - |
| Feb-19 2026 | $0.00032604 | $0.00031036 | $0.00032856 | $0.00032478 | $27,992 | - |
| Feb-18 2026 | $0.00032434 | $0.00032432 | $0.0003351 | $0.00033456 | $24,004 | - |
| Feb-17 2026 | $0.00033439 | $0.00032368 | $0.0003347 | $0.00033375 | $26,098 | - |
| Feb-16 2026 | $0.00033445 | $0.0003163 | $0.00033707 | $0.00033707 | $36,607 | - |
| Feb-15 2026 | $0.00033818 | $0.00033585 | $0.00033855 | $0.00033608 | $28,864 | - |
| Feb-14 2026 | $0.00033592 | $0.00033077 | $0.00033613 | $0.00033154 | $21,963 | - |
| Feb-13 2026 | $0.00033388 | $0.00033102 | $0.00035948 | $0.00035847 | $29,705 | - |
| Feb-12 2026 | $0.00035827 | $0.00035269 | $0.00036473 | $0.00036346 | $20,792 | - |