時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00238867 | $0.00231268 | $0.00238867 | $0.00231268 | $176,293 | - |
| Aug-19 2025 | $0.00231325 | $0.00229367 | $0.00236769 | $0.00231585 | $181,919 | - |
| Aug-18 2025 | $0.00231378 | $0.00225926 | $0.00231378 | $0.00229487 | $167,685 | - |
| Aug-17 2025 | $0.0022868 | $0.00227603 | $0.00229255 | $0.00229147 | $127,241 | - |
| Aug-16 2025 | $0.00229172 | $0.00226869 | $0.00232272 | $0.00228789 | $158,585 | - |
| Aug-15 2025 | $0.00227059 | $0.00225154 | $0.00230927 | $0.00225154 | $155,557 | - |
| Aug-14 2025 | $0.00225898 | $0.00224063 | $0.0023837 | $0.00236323 | $157,874 | - |
| Aug-13 2025 | $0.00235474 | $0.00231241 | $0.00235887 | $0.00231399 | $108,552 | - |
| Aug-12 2025 | $0.00230857 | $0.00224092 | $0.00237008 | $0.00224092 | $110,105 | - |
| Aug-11 2025 | $0.00223928 | $0.0020786 | $0.00232468 | $0.00215091 | $186,665 | - |
| Aug-10 2025 | $0.00215994 | $0.00208773 | $0.0021703 | $0.00212219 | $182,304 | - |
| Aug-09 2025 | $0.00212701 | $0.00200237 | $0.0021651 | $0.00201278 | $149,176 | - |
| Aug-08 2025 | $0.00199737 | $0.00197329 | $0.00210265 | $0.00199568 | $153,228 | - |
| Aug-07 2025 | $0.00207387 | $0.00205738 | $0.00213606 | $0.00209333 | $197,861 | - |
| Aug-06 2025 | $0.00208675 | $0.0020689 | $0.00219122 | $0.00219122 | $218,278 | - |