時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
51 秒 前
XENO Governance (GXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00301973 | $0.00266965 | $0.00331479 | $0.00266965 | $376,825 | - |
| Apr-30 2025 | $0.00266206 | $0.00260902 | $0.00275009 | $0.00271247 | $288,476 | - |
| Apr-29 2025 | $0.00271379 | $0.00271298 | $0.00290656 | $0.00273633 | $376,928 | - |
| Apr-28 2025 | $0.0027443 | $0.00273015 | $0.00299891 | $0.00297063 | $363,790 | - |
| Apr-27 2025 | $0.00298012 | $0.00296999 | $0.00305224 | $0.00302276 | $436,083 | - |
| Apr-26 2025 | $0.00301112 | $0.00301112 | $0.00316739 | $0.00316739 | $394,298 | - |
| Apr-25 2025 | $0.00313554 | $0.00310885 | $0.00328619 | $0.00311269 | $419,966 | - |
| Apr-24 2025 | $0.00313333 | $0.00309224 | $0.00327907 | $0.00314448 | $452,813 | - |
| Apr-23 2025 | $0.00314016 | $0.00273268 | $0.00359704 | $0.0027339 | $100,367 | - |
| Apr-22 2025 | $0.0024189 | $0.0024189 | $0.00363859 | $0.00270314 | $181,582 | - |
| Apr-21 2025 | $0.00265606 | $0.00222281 | $0.00278224 | $0.00222281 | $131,077 | - |
| Apr-20 2025 | $0.00220988 | $0.00220988 | $0.00274009 | $0.0022304 | $124,166 | - |
| Apr-19 2025 | $0.00228077 | $0.00188173 | $0.00228077 | $0.00188173 | $115,295 | - |
| Apr-18 2025 | $0.00188172 | $0.001762 | $0.0019658 | $0.001762 | $110,168 | - |
| Apr-17 2025 | $0.00176903 | $0.00166959 | $0.00179402 | $0.00176477 | $106,796 | - |