時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 34 秒 前
Xend Finance RWA

Xend Finance (RWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.013108 $0.012972 $0.013886 $0.013868 $23,308 $1,403,094
Oct-24 2025 $0.013865 $0.013855 $0.014118 $0.014055 $21,821 $1,484,120
Oct-23 2025 $0.014079 $0.014079 $0.015167 $0.014482 $23,972 $1,506,994
Oct-22 2025 $0.014444 $0.012421 $0.015493 $0.012942 $62,051 $1,546,053
Oct-21 2025 $0.012964 $0.012625 $0.013064 $0.012679 $36,899 $1,387,591
Oct-20 2025 $0.012679 $0.012625 $0.013378 $0.013378 $47,303 $1,357,168
Oct-19 2025 $0.013351 $0.012952 $0.013361 $0.012952 $27,887 $1,429,052
Oct-18 2025 $0.013032 $0.012987 $0.013052 $0.013041 $14,626 $1,394,871
Oct-17 2025 $0.012999 $0.012851 $0.013215 $0.013188 $21,322 $1,391,415
Oct-16 2025 $0.013197 $0.013197 $0.013457 $0.013321 $31,780 $1,412,606
Oct-15 2025 $0.013326 $0.013326 $0.013539 $0.013413 $35,450 $1,426,425
Oct-14 2025 $0.013423 $0.013258 $0.013728 $0.013728 $43,075 $1,436,711
Oct-13 2025 $0.013805 $0.01349 $0.013815 $0.013508 $21,431 $1,477,681
Oct-12 2025 $0.013535 $0.012724 $0.013535 $0.012724 $42,552 $1,448,713
Oct-11 2025 $0.012731 $0.012696 $0.013277 $0.013277 $46,755 $1,362,645

Xend Finance(RWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1677日間分析、24-03-2021日から。