時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
XeniosCoin / XenCoin (XNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-13 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-12 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-11 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-10 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-09 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-08 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-07 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-06 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-05 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-04 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-03 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-02 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jul-01 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
| Jun-30 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |