時価総額 $3.22T
-5.77%
ボリューム24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-20 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-19 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-18 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-17 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-16 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-15 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-14 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-13 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-12 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-11 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-10 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-09 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-08 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |
Jun-07 2025 | $0.279989 | $0.279989 | $0.279989 | $0.279989 | - | $21,356,204 |