時価総額 $2.17T
0.43%
ボリューム24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
XeniosCoin / XenCoin (XNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.299977 | $0.299843 | $0.300059 | $0.300059 | - | $22,880,735 |
| Sep-02 2024 | $0.300052 | $0.299944 | $0.300097 | $0.300027 | - | $22,886,527 |
| Sep-01 2024 | $0.299999 | $0.299933 | $0.300154 | $0.299999 | - | $22,882,453 |
| Aug-31 2024 | $0.300011 | $0.29994 | $0.300124 | $0.299953 | - | $22,883,399 |
| Aug-30 2024 | $0.29994 | $0.29994 | $0.300069 | $0.300055 | - | $22,877,960 |
| Aug-29 2024 | $0.300006 | $0.300005 | $0.300385 | $0.300329 | - | $22,882,980 |
| Aug-28 2024 | $0.300035 | $0.300017 | $0.300176 | $0.30007 | - | $22,885,193 |
| Aug-27 2024 | $0.300096 | $0.299942 | $0.300126 | $0.300057 | $1,012 | $22,889,855 |
| Aug-26 2024 | $0.30007 | $0.300056 | $0.300335 | $0.300335 | - | $22,887,870 |
| Aug-25 2024 | $0.300149 | $0.300098 | $0.300258 | $0.300123 | - | $22,893,862 |
| Aug-24 2024 | $0.300147 | $0.300088 | $0.30029 | $0.300276 | - | $22,893,701 |
| Aug-23 2024 | $0.300233 | $0.299982 | $0.300313 | $0.300038 | - | $22,900,315 |
| Aug-22 2024 | $0.300007 | $0.300007 | $0.300208 | $0.300143 | - | $22,883,069 |
| Aug-21 2024 | $0.300071 | $0.300004 | $0.300151 | $0.300004 | $1,022 | $22,887,961 |
| Aug-20 2024 | $0.30006 | $0.299988 | $0.300254 | $0.300126 | - | $22,887,108 |