時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
2 分 前
XeniosCoin / XenCoin (XNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.300092 | $0.300015 | $0.300189 | $0.300183 | - | $22,889,577 |
| Nov-08 2024 | $0.300151 | $0.300133 | $0.30038 | $0.300196 | - | $22,894,028 |
| Nov-07 2024 | $0.300205 | $0.300095 | $0.300398 | $0.300202 | - | $22,898,160 |
| Nov-06 2024 | $0.300185 | $0.299925 | $0.300427 | $0.300016 | - | $22,896,655 |
| Nov-05 2024 | $0.300264 | $0.299784 | $0.300264 | $0.299784 | - | $22,902,652 |
| Nov-04 2024 | $0.299833 | $0.29974 | $0.2999 | $0.299887 | - | $22,869,813 |
| Nov-03 2024 | $0.299878 | $0.299866 | $0.300006 | $0.299972 | - | $22,873,217 |
| Nov-02 2024 | $0.299943 | $0.299846 | $0.299987 | $0.299846 | - | $22,878,183 |
| Nov-01 2024 | $0.29983 | $0.299556 | $0.299904 | $0.299614 | - | $22,869,533 |
| Oct-31 2024 | $0.299621 | $0.299555 | $0.299956 | $0.299891 | - | $22,853,640 |
| Oct-30 2024 | $0.299877 | $0.299834 | $0.300095 | $0.299886 | - | $22,873,136 |
| Oct-29 2024 | $0.29992 | $0.299707 | $0.299988 | $0.29984 | - | $22,876,403 |
| Oct-28 2024 | $0.299782 | $0.299564 | $0.299879 | $0.299646 | - | $22,865,921 |
| Oct-27 2024 | $0.29961 | $0.299573 | $0.299686 | $0.299599 | - | $22,852,776 |
| Oct-26 2024 | $0.299673 | $0.29946 | $0.299786 | $0.29946 | - | $22,857,549 |