時価総額 $2.24T
-0.66%
ボリューム24h $170.41B
45.92%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
硬貨
28.442
+12
取引所
885
最後の更新
3 分 前
XeniosCoin / XenCoin (XNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.30009 | $0.299998 | $0.300184 | $0.300031 | - | $22,889,408 |
| Aug-10 2024 | $0.30007 | $0.300033 | $0.300205 | $0.300205 | - | $22,887,882 |
| Aug-09 2024 | $0.300181 | $0.300055 | $0.300253 | $0.300116 | - | $22,896,315 |
| Aug-08 2024 | $0.300159 | $0.300021 | $0.300225 | $0.300021 | $1,012 | $22,894,653 |
| Aug-07 2024 | $0.300033 | $0.300016 | $0.300276 | $0.300145 | - | $22,885,018 |
| Aug-06 2024 | $0.300329 | $0.300061 | $0.300362 | $0.300086 | $1,023 | $22,907,630 |
| Aug-05 2024 | $0.300285 | $0.299931 | $0.300285 | $0.300206 | - | $22,904,229 |
| Aug-04 2024 | $0.299939 | $0.299757 | $0.300147 | $0.299885 | $1,012 | $22,877,862 |
| Aug-03 2024 | $0.29985 | $0.299608 | $0.299896 | $0.299608 | - | $22,871,068 |
| Aug-02 2024 | $0.299641 | $0.299629 | $0.300042 | $0.299757 | - | $22,855,119 |
| Aug-01 2024 | $0.299719 | $0.299711 | $0.300242 | $0.299985 | $1,011 | $22,861,104 |
| Jul-31 2024 | $0.299936 | $0.299812 | $0.300103 | $0.299973 | - | $22,877,609 |
| Jul-30 2024 | $0.299946 | $0.299889 | $0.299976 | $0.299916 | $1,032 | $22,878,371 |
| Jul-29 2024 | $0.299973 | $0.299893 | $0.300019 | $0.300019 | $1,007 | $22,880,455 |
| Jul-28 2024 | $0.300053 | $0.299967 | $0.300119 | $0.300021 | - | $22,886,560 |