時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000021485727396007 | $0.00000000021296197897915 | $0.00000000021485727396007 | $0.00000000021296197897915 | - | - |
| Aug-19 2025 | $0.00000000022449850748652 | $0.00000000022449850748652 | $0.00000000031394726552448 | $0.00000000028978190872021 | - | - |
| Aug-18 2025 | $0.00000000029538698635277 | $0.00000000019306875953125 | $0.00000000029538698635277 | $0.00000000026220952105363 | - | - |
| Aug-17 2025 | $0.00000000026220952105363 | $0.00000000026220952105363 | $0.00000000035895712750342 | $0.00000000035895712750342 | - | - |
| Aug-16 2025 | $0.00000000035895712750342 | $0.00000000035895712750342 | $0.0000000003794151433915 | $0.00000000037691986169003 | - | - |
| Aug-15 2025 | $0.00000000037691986169003 | $0.00000000037691986169003 | $0.00000000047647089175878 | $0.00000000047647089175878 | - | - |
| Aug-14 2025 | $0.00000000047647089175878 | $0.00000000047647089175878 | $0.000000000541321043230399 | $0.000000000541321043230399 | - | - |
| Aug-13 2025 | $0.000000000541321043230399 | $0.000000000484124058582469 | $0.000000000541321043230399 | $0.00000000049972835698167 | - | - |
| Aug-12 2025 | $0.00000000049972835698167 | $0.000000000469442109908509 | $0.00000000049972835698167 | $0.000000000469442109908509 | - | - |
| Aug-11 2025 | $0.000000000469442109908509 | $0.000000000415652001817759 | $0.0000000004716572114599 | $0.000000000415652001817759 | - | - |
| Aug-10 2025 | $0.000000000415652001817759 | $0.00000000035897778129524 | $0.000000000415652001817759 | $0.00000000035897778129524 | - | - |
| Aug-09 2025 | $0.00000000035897778129524 | $0.00000000034499339998105 | $0.00000000035897778129524 | $0.0000000003528163419644 | - | - |
| Aug-08 2025 | $0.0000000003528163419644 | $0.0000000003528163419644 | $0.00000000041992579270524 | $0.00000000038821313788999 | - | - |
| Aug-07 2025 | $0.00000000038821313788999 | $0.00000000038821313788999 | $0.00000000038821313788999 | $0.00000000038821313788999 | - | - |
| Aug-06 2025 | $0.00000000038821313788999 | $0.00000000038821313788999 | $0.00000000040316691524207 | $0.00000000040316691524207 | - | - |