時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000083378998032625 | $0.000000000083378998032625 | $0.000000000086289931811243 | $0.000000000086289931811243 | - | - |
| Apr-27 2025 | $0.000000000086289931811243 | $0.000000000086289931811243 | $0.000000000086289931811243 | $0.000000000086289931811243 | - | - |
| Apr-26 2025 | $0.000000000086289931811243 | $0.000000000086289931811243 | $0.000000000089119167479896 | $0.000000000089119167479896 | - | - |
| Apr-25 2025 | $0.000000000089119167479896 | $0.000000000089119167479896 | $0.000000000089119167479896 | $0.000000000089119167479896 | - | - |
| Apr-24 2025 | $0.000000000089119167479896 | $0.000000000084790037184028 | $0.000000000089119167479896 | $0.000000000084790037184028 | - | - |
| Apr-23 2025 | $0.000000000084790037184028 | $0.000000000084790037184028 | $0.000000000084790037184028 | $0.000000000084790037184028 | - | - |
| Apr-22 2025 | $0.000000000084790037184028 | $0.000000000082508940665588 | $0.000000000084790037184028 | $0.000000000082508940665588 | - | - |
| Apr-21 2025 | $0.000000000082508940665588 | $0.000000000082508940665588 | $0.000000000087038965889028 | $0.000000000082555587200599 | - | - |
| Apr-20 2025 | $0.000000000082029008051768 | $0.000000000082029008051768 | $0.00000000008363771186274 | $0.00000000008363771186274 | - | - |
| Apr-19 2025 | $0.00000000008363771186274 | $0.000000000082864162776916 | $0.000000000086124539817929 | $0.000000000086124539817929 | - | - |
| Apr-18 2025 | $0.000000000086124539817929 | $0.000000000086124539817929 | $0.000000000086124539817929 | $0.000000000086124539817929 | - | - |
| Apr-17 2025 | $0.000000000086124539817929 | $0.000000000086124539817929 | $0.000000000086124539817929 | $0.000000000086124539817929 | - | - |
| Apr-16 2025 | $0.000000000086124539817929 | $0.000000000086124539817929 | $0.000000000096309090285196 | $0.000000000096309090285196 | - | - |
| Apr-15 2025 | $0.000000000096309090285196 | $0.000000000096309090285196 | $0.000000000098296703269313 | $0.000000000098296703269313 | - | - |
| Apr-14 2025 | $0.000000000098296703269313 | $0.000000000098277073253497 | $0.000000000098296703269313 | $0.000000000098277073253497 | - | - |