時価総額 $4.33T
-0.66%
ボリューム24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
硬貨
33.142
+5
取引所
885
最後の更新
37 秒 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00000000029558922888238 | $0.00000000029558922888238 | $0.00000000029558922888238 | $0.00000000029558922888238 | - | - |
| Sep-13 2025 | $0.00000000029558922888238 | $0.0000000002945350628684 | $0.00000000029558922888238 | $0.0000000002945350628684 | - | - |
| Sep-12 2025 | $0.0000000002945350628684 | $0.00000000029070428604301 | $0.0000000002945350628684 | $0.00000000029070428604301 | - | - |
| Sep-11 2025 | $0.00000000029070428604301 | $0.00000000029070428604301 | $0.0000000002945186189519 | $0.0000000002945186189519 | - | - |
| Sep-10 2025 | $0.0000000002945186189519 | $0.00000000025748288396963 | $0.0000000002945186189519 | $0.00000000028096376403996 | - | - |
| Sep-09 2025 | $0.00000000028096376403996 | $0.00000000027720623519103 | $0.00000000028096376403996 | $0.00000000027982274014536 | - | - |
| Sep-08 2025 | $0.00000000027982274014536 | $0.00000000027982274014536 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-07 2025 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-06 2025 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-05 2025 | $0.00000000028367721888781 | $0.00000000027083165794681 | $0.00000000028367721888781 | $0.00000000027083165794681 | - | - |
| Sep-04 2025 | $0.00000000027083165794681 | $0.00000000027083165794681 | $0.00000000028193237940732 | $0.00000000028193237940732 | - | - |
| Sep-03 2025 | $0.00000000028193237940732 | $0.00000000027018336129313 | $0.00000000028193237940732 | $0.00000000027018336129313 | - | - |
| Sep-02 2025 | $0.00000000027018336129313 | $0.00000000027018336129313 | $0.00000000030972130894123 | $0.00000000029024742540347 | - | - |
| Sep-01 2025 | $0.00000000029024742540347 | $0.00000000027717340592553 | $0.00000000029024742540347 | $0.00000000028341037505395 | - | - |
| Aug-31 2025 | $0.00000000028341037505395 | $0.00000000014911457635038 | $0.00000000029113171310165 | $0.00000000015029273981285 | - | - |