時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000011499169740828 | $0.00000000010998913677304 | $0.00000000012679558212756 | $0.00000000012679558212756 | - | - |
| Jan-09 2026 | $0.00000000012679558212756 | $0.00000000012679558212756 | $0.00000000013505215081891 | $0.00000000013505215081891 | - | - |
| Jan-08 2026 | $0.00000000013505215081891 | $0.00000000013505215081891 | $0.00000000014023568379399 | $0.00000000014023568379399 | - | - |
| Jan-07 2026 | $0.00000000014023568379399 | $0.00000000014023568379399 | $0.00000000018168369426375 | $0.00000000018168369426375 | - | - |
| Jan-06 2026 | $0.00000000018168369426375 | $0.00000000014880148224396 | $0.00000000018168369426375 | $0.00000000014880148224396 | - | - |
| Jan-05 2026 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | - | - |
| Jan-04 2026 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | - | - |
| Jan-03 2026 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | - | - |
| Jan-02 2026 | $0.00000000014880148224396 | $0.000000000130655747043259 | $0.00000000014880148224396 | $0.000000000130655747043259 | - | - |
| Jan-01 2026 | $0.000000000130655747043259 | $0.000000000130655747043259 | $0.00000000013880130942808 | $0.00000000013880130942808 | - | - |
| Dec-31 2025 | $0.00000000013382199972258 | $0.00000000013382199972258 | $0.00000000013995082111183 | $0.00000000013995082111183 | - | - |
| Dec-30 2025 | $0.00000000013995082111183 | $0.00000000013534180398354 | $0.00000000013995082111183 | $0.00000000013534180398354 | - | - |
| Dec-29 2025 | $0.00000000013534180398354 | $0.00000000013534180398354 | $0.00000000013534180398354 | $0.00000000013534180398354 | - | - |
| Dec-28 2025 | $0.00000000013534180398354 | $0.00000000013534180398354 | $0.00000000014494941464928 | $0.00000000014494941464928 | - | - |
| Dec-27 2025 | $0.00000000014494941464928 | $0.00000000014494941464928 | $0.00000000014494941464928 | $0.00000000014494941464928 | - | - |