時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000029321430817489 | $0.00000000029321430817489 | $0.00000000029794684476373 | $0.00000000029773873465579 | $680 | - |
| Nov-01 2024 | $0.00000000029773873465579 | $0.00000000029296540781016 | $0.00000000030157053462158 | $0.00000000029296540781016 | $414 | - |
| Oct-31 2024 | $0.00000000029296540781016 | $0.00000000028472616978835 | $0.00000000030420535871042 | $0.00000000030420535871042 | $1,917 | - |
| Oct-30 2024 | $0.00000000030420535871042 | $0.00000000030420535871042 | $0.00000000030962001472855 | $0.00000000030604527226536 | $745 | - |
| Oct-29 2024 | $0.00000000030604527226536 | $0.00000000030604527226536 | $0.00000000030604527226536 | $0.00000000030604527226536 | - | - |
| Oct-28 2024 | $0.00000000028600073099538 | $0.00000000027013593108617 | $0.00000000028600073099538 | $0.00000000027013593108617 | $807 | - |
| Oct-27 2024 | $0.00000000027013593108617 | $0.00000000027013593108617 | $0.00000000027013593108617 | $0.00000000027013593108617 | - | - |
| Oct-26 2024 | $0.00000000027013593108617 | $0.00000000027013593108617 | $0.00000000027013593108617 | $0.00000000027013593108617 | - | - |
| Oct-25 2024 | $0.00000000027013593108617 | $0.00000000027013593108617 | $0.000000000279279313400099 | $0.000000000279279313400099 | $634 | - |
| Oct-24 2024 | $0.000000000271483571624119 | $0.00000000026755887891109 | $0.00000000027327015268115 | $0.00000000027327015268115 | $676 | - |
| Oct-23 2024 | $0.00000000027327015268115 | $0.00000000027327015268115 | $0.00000000028971253874412 | $0.00000000028971253874412 | $40 | - |
| Oct-22 2024 | $0.00000000028971253874412 | $0.00000000028971253874412 | $0.00000000028971253874412 | $0.00000000028971253874412 | - | - |
| Oct-21 2024 | $0.00000000028971253874412 | $0.00000000028801663266943 | $0.00000000028971253874412 | $0.00000000028801663266943 | $332 | - |
| Oct-20 2024 | $0.00000000030933528874519 | $0.000000000226387974583 | $0.00000000031510953298191 | $0.00000000025651051773576 | $7,621 | - |
| Oct-19 2024 | $0.00000000025651051773576 | $0.00000000025651051773576 | $0.00000000027891361434295 | $0.00000000027891361434295 | $3,453 | - |