時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000038399045999948 | $0.00000000038399045999948 | $0.00000000038399045999948 | $0.00000000038399045999948 | - | - |
| Oct-03 2025 | $0.00000000038399045999948 | $0.00000000037995420354261 | $0.00000000038399045999948 | $0.00000000037995420354261 | - | - |
| Oct-02 2025 | $0.00000000037995420354261 | $0.00000000036473364446317 | $0.00000000038055504800221 | $0.00000000036473364446317 | - | - |
| Oct-01 2025 | $0.00000000036473364446317 | $0.0000000003515274248724 | $0.00000000036760094324026 | $0.00000000035154075672974 | - | - |
| Sep-30 2025 | $0.00000000034293235885 | $0.00000000034293235885 | $0.00000000034293235885 | $0.00000000034293235885 | - | - |
| Sep-29 2025 | $0.00000000034293235885 | $0.00000000028231304238698 | $0.00000000034293235885 | $0.00000000028231304238698 | - | - |
| Sep-28 2025 | $0.00000000028231304238698 | $0.000000000265042331319319 | $0.00000000028231304238698 | $0.000000000265042331319319 | - | - |
| Sep-27 2025 | $0.000000000265042331319319 | $0.00000000026304640843033 | $0.000000000265042331319319 | $0.00000000026304640843033 | - | - |
| Sep-26 2025 | $0.00000000026304640843033 | $0.00000000026304640843033 | $0.000000000274118397392859 | $0.000000000274118397392859 | - | - |
| Sep-25 2025 | $0.000000000274118397392859 | $0.000000000274118397392859 | $0.000000000274118397392859 | $0.000000000274118397392859 | - | - |
| Sep-24 2025 | $0.000000000274118397392859 | $0.00000000026828050270087 | $0.000000000274118397392859 | $0.00000000026828050270087 | - | - |
| Sep-23 2025 | $0.000000000268645027116679 | $0.00000000021869947782703 | $0.000000000268645027116679 | $0.00000000021869947782703 | - | - |
| Sep-22 2025 | $0.00000000021869947782703 | $0.00000000021869947782703 | $0.00000000025163581955483 | $0.00000000025163581955483 | - | - |
| Sep-21 2025 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | - | - |
| Sep-20 2025 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | $0.00000000025163581955483 | - | - |