時価総額 $3.58T
2.63%
ボリューム24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
硬貨
32.138
+10
取引所
885
最後の更新
33 秒 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000000039110234911342 | $0.00000000039110234911342 | $0.00000000039512765953079 | $0.00000000039512765953079 | - | - |
| Jun-14 2025 | $0.00000000039512765953079 | $0.00000000039512765953079 | $0.00000000040559845237098 | $0.00000000040559845237098 | - | - |
| Jun-13 2025 | $0.00000000040559845237098 | $0.00000000040167884765392 | $0.00000000044755704799647 | $0.00000000044755704799647 | $508 | - |
| Jun-12 2025 | $0.00000000044755704799647 | $0.00000000044755704799647 | $0.000000000523800957830699 | $0.000000000523800957830699 | - | - |
| Jun-11 2025 | $0.000000000523800957830699 | $0.000000000523800957830699 | $0.000000000523800957830699 | $0.000000000523800957830699 | - | - |
| Jun-10 2025 | $0.000000000523800957830699 | $0.00000000049241160234343 | $0.000000000523800957830699 | $0.00000000049241160234343 | - | - |
| Jun-09 2025 | $0.00000000049241160234343 | $0.00000000042980197371773 | $0.00000000049241160234343 | $0.00000000042980197371773 | - | - |
| Jun-08 2025 | $0.00000000042980197371773 | $0.00000000042980197371773 | $0.00000000042980197371773 | $0.00000000042980197371773 | - | - |
| Jun-07 2025 | $0.00000000042788783299821 | $0.00000000042788783299821 | $0.00000000043359598227871 | $0.00000000043359598227871 | - | - |
| Jun-06 2025 | $0.00000000043359598227871 | $0.00000000043359598227871 | $0.000000000466342982595719 | $0.000000000466342982595719 | $785 | - |
| Jun-05 2025 | $0.000000000466342982595719 | $0.000000000466342982595719 | $0.000000000492457675280139 | $0.000000000492457675280139 | - | - |
| Jun-04 2025 | $0.000000000492457675280139 | $0.00000000047101043607298 | $0.00000000049730466844455 | $0.00000000049434995465991 | - | - |
| Jun-03 2025 | $0.00000000049434995465991 | $0.00000000049434995465991 | $0.00000000057456504838252 | $0.00000000057456504838252 | - | - |
| Jun-02 2025 | $0.00000000057456504838252 | $0.00000000057456504838252 | $0.00000000064733001616912 | $0.00000000064733001616912 | $433 | - |
| Jun-01 2025 | $0.00000000064629483512658 | $0.00000000064461887177312 | $0.00000000065215876542295 | $0.00000000065215876542295 | - | - |