時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000017783455957925 | $0.00000000017783455957925 | $0.00000000017783455957925 | $0.00000000017783455957925 | - | - |
| Jul-13 2025 | $0.00000000017752204828913 | $0.00000000017681052071199 | $0.00000000017752204828913 | $0.00000000017681052071199 | - | - |
| Jul-12 2025 | $0.00000000017681052071199 | $0.000000000109635518607669 | $0.00000000021196236175787 | $0.00000000021196236175787 | - | - |
| Jul-11 2025 | $0.00000000021196236175787 | $0.00000000021196236175787 | $0.0000000002845699533164 | $0.0000000002845699533164 | - | - |
| Jul-10 2025 | $0.0000000002845699533164 | $0.0000000002845699533164 | $0.00000000030772687784786 | $0.00000000029037084290096 | - | - |
| Jul-09 2025 | $0.00000000029037084290096 | $0.00000000028847628452343 | $0.00000000029037084290096 | $0.00000000028847628452343 | - | - |
| Jul-08 2025 | $0.00000000028847628452343 | $0.00000000028335003602218 | $0.00000000028847628452343 | $0.00000000028335003602218 | - | - |
| Jul-07 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-06 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-05 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-04 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-03 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-02 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.000000000270468271527829 | $0.000000000270468271527829 | - | - |
| Jul-01 2025 | $0.000000000270468271527829 | $0.000000000270468271527829 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |
| Jun-30 2025 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |