時価総額 $2.58T
-3.08%
ボリューム24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000096585848364693 | $0.000000000095560757969909 | $0.00000000010239333912379 | $0.00000000010239333912379 | - | - |
| Mar-17 2026 | $0.00000000010239333912379 | $0.000000000088329601525908 | $0.00000000010239333912379 | $0.000000000088329601525908 | - | - |
| Mar-16 2026 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | - | - |
| Mar-15 2026 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | - | - |
| Mar-14 2026 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000090065082045693 | $0.000000000090065082045693 | - | - |
| Mar-13 2026 | $0.000000000090065082045693 | $0.00000000008850251386852 | $0.000000000090065082045693 | $0.00000000008850251386852 | - | - |
| Mar-12 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | - | - |
| Mar-11 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | - | - |
| Mar-10 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | - | - |
| Mar-09 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.000000000090363109548691 | $0.000000000090363109548691 | - | - |
| Mar-08 2026 | $0.000000000090363109548691 | $0.000000000090363109548691 | $0.000000000091393066696073 | $0.000000000091393066696073 | - | - |
| Mar-07 2026 | $0.000000000091393066696073 | $0.000000000091393066696073 | $0.00000000010090558557475 | $0.00000000010090558557475 | - | - |
| Mar-06 2026 | $0.00000000010090558557475 | $0.00000000010090558557475 | $0.00000000010090558557475 | $0.00000000010090558557475 | - | - |
| Mar-05 2026 | $0.00000000010090558557475 | $0.000000000092419758940668 | $0.00000000010090558557475 | $0.000000000092419758940668 | - | - |
| Mar-04 2026 | $0.000000000092419758940668 | $0.000000000092419758940668 | $0.000000000092419758940668 | $0.000000000092419758940668 | - | - |