時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
54 秒 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000081327329160038 | $0.000000000081327329160038 | $0.000000000090425109549413 | $0.000000000090425109549413 | - | - |
| Jan-30 2026 | $0.000000000090425109549413 | $0.000000000090314931203905 | $0.000000000097065005244118 | $0.000000000097065005244118 | - | - |
| Jan-29 2026 | $0.000000000097065005244118 | $0.000000000097065005244118 | $0.000000000099568089753169 | $0.000000000099568089753169 | - | - |
| Jan-28 2026 | $0.000000000099568089753169 | $0.000000000078638510551722 | $0.000000000099568089753169 | $0.000000000078638510551722 | - | - |
| Jan-27 2026 | $0.000000000078638510551722 | $0.000000000078184920682037 | $0.000000000078638510551722 | $0.000000000078184920682037 | - | - |
| Jan-26 2026 | $0.000000000078184920682037 | $0.000000000077015947412555 | $0.000000000078184920682037 | $0.000000000077015947412555 | - | - |
| Jan-25 2026 | $0.000000000077015947412555 | $0.000000000074699702188921 | $0.000000000077015947412555 | $0.000000000074699702188921 | - | - |
| Jan-24 2026 | $0.000000000074699702188921 | $0.000000000074699702188921 | $0.000000000074699702188921 | $0.000000000074699702188921 | - | - |
| Jan-23 2026 | $0.000000000074699702188921 | $0.000000000073235126306916 | $0.000000000075594424275735 | $0.000000000073235126306916 | - | - |
| Jan-22 2026 | $0.000000000073235126306916 | $0.000000000067422591698229 | $0.000000000073235126306916 | $0.000000000067422591698229 | - | - |
| Jan-21 2026 | $0.000000000067422591698229 | $0.000000000067422591698229 | $0.000000000067422591698229 | $0.000000000067422591698229 | - | - |
| Jan-20 2026 | $0.000000000067422591698229 | $0.000000000067422591698229 | $0.000000000072561515908542 | $0.000000000072561515908542 | - | - |
| Jan-19 2026 | $0.000000000072561515908542 | $0.000000000072561515908542 | $0.000000000093556963632111 | $0.000000000093556963632111 | - | - |
| Jan-18 2026 | $0.000000000093556963632111 | $0.000000000091178159523208 | $0.00000000010596349500692 | $0.00000000010596349500692 | - | - |
| Jan-17 2026 | $0.00000000010596349500692 | $0.00000000010571593268962 | $0.00000000010596349500692 | $0.00000000010571593268962 | - | - |