時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
2 秒 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000082477950336139 | $0.00000000082477950336139 | $0.00000000089181758730499 | $0.00000000088593501080307 | - | - |
| Oct-26 2025 | $0.00000000087067071033793 | $0.00000000047013205323521 | $0.0000000009753346431544 | $0.00000000047792862268737 | - | - |
| Oct-25 2025 | $0.00000000047792862268737 | $0.000000000473600109434169 | $0.00000000047792862268737 | $0.000000000473600109434169 | - | - |
| Oct-24 2025 | $0.000000000473600109434169 | $0.00000000045649208259831 | $0.000000000473600109434169 | $0.00000000045649208259831 | - | - |
| Oct-23 2025 | $0.00000000045649208259831 | $0.00000000045649208259831 | $0.00000000046738319447542 | $0.00000000046738319447542 | - | - |
| Oct-22 2025 | $0.00000000046738319447542 | $0.00000000046738319447542 | $0.00000000046738319447542 | $0.00000000046738319447542 | - | - |
| Oct-21 2025 | $0.00000000046738319447542 | $0.00000000046334518815421 | $0.00000000047749152744946 | $0.00000000047749152744946 | - | - |
| Oct-20 2025 | $0.00000000047749152744946 | $0.00000000046632493755239 | $0.00000000047749152744946 | $0.00000000046632493755239 | - | - |
| Oct-19 2025 | $0.00000000046632493755239 | $0.00000000046632493755239 | $0.00000000046632493755239 | $0.00000000046632493755239 | - | - |
| Oct-18 2025 | $0.00000000046632493755239 | $0.00000000044228898443719 | $0.00000000046632493755239 | $0.00000000044228898443719 | - | - |
| Oct-17 2025 | $0.00000000044228898443719 | $0.00000000044228898443719 | $0.0000000004735382827428 | $0.0000000004735382827428 | - | - |
| Oct-16 2025 | $0.0000000004735382827428 | $0.0000000004735382827428 | $0.00000000051174881219911 | $0.00000000051174881219911 | - | - |
| Oct-15 2025 | $0.00000000051174881219911 | $0.00000000051174881219911 | $0.00000000052629056427691 | $0.00000000052629056427691 | - | - |
| Oct-14 2025 | $0.00000000052629056427691 | $0.00000000052629056427691 | $0.00000000052629056427691 | $0.00000000052629056427691 | - | - |
| Oct-13 2025 | $0.00000000052629056427691 | $0.0000000005111562471407 | $0.00000000052629056427691 | $0.0000000005111562471407 | - | - |