時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00000000042291143075396 | $0.00000000036494622328429 | $0.00000000050614648906114 | $0.00000000050614648906114 | $21,140 | - |
| May-23 2025 | $0.00000000036054483719504 | $0.00000000036054483719504 | $0.00000000038529296094645 | $0.00000000037767605419209 | $62 | - |
| May-22 2025 | $0.00000000037767605419209 | $0.00000000037677597804322 | $0.00000000041780532250263 | $0.00000000041557013568512 | - | - |
| May-21 2025 | $0.00000000041021657811129 | $0.00000000041021657811129 | $0.00000000051869850431872 | $0.00000000044893917562666 | - | - |
| May-20 2025 | $0.00000000044893917562666 | $0.00000000036451871192915 | $0.00000000045178564856812 | $0.00000000038179966678504 | - | - |
| May-19 2025 | $0.00000000038179966678504 | $0.00000000029824992051095 | $0.00000000038179966678504 | $0.00000000030033440868999 | - | - |
| May-18 2025 | $0.00000000030033440868999 | $0.000000000214359293364 | $0.00000000035751554710445 | $0.00000000022181580353735 | - | - |
| May-17 2025 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | - | - |
| May-16 2025 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | $0.00000000022181580353735 | - | - |
| May-15 2025 | $0.00000000021911969948755 | $0.00000000021911969948755 | $0.000000000233298394122959 | $0.000000000233298394122959 | - | - |
| May-14 2025 | $0.000000000233298394122959 | $0.000000000233298394122959 | $0.00000000031101237957502 | $0.00000000031101237957502 | - | - |
| May-13 2025 | $0.00000000031101237957502 | $0.00000000029641352898494 | $0.00000000031101237957502 | $0.00000000029990103649629 | - | - |
| May-12 2025 | $0.00000000029990103649629 | $0.00000000029392663530891 | $0.00000000031079626264081 | $0.00000000029392663530891 | - | - |
| May-11 2025 | $0.00000000029392663530891 | $0.00000000028449345830434 | $0.00000000031077752878417 | $0.00000000031077752878417 | - | - |
| May-10 2025 | $0.00000000030725536612719 | $0.00000000023621772188896 | $0.00000000030725536612719 | $0.000000000236763608306329 | - | - |