時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 2 秒 前
XDoge XD

XDoge (XD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000082477950336139 $0.00000000082477950336139 $0.00000000089181758730499 $0.00000000088593501080307 - -
Oct-26 2025 $0.00000000087067071033793 $0.00000000047013205323521 $0.0000000009753346431544 $0.00000000047792862268737 - -
Oct-25 2025 $0.00000000047792862268737 $0.000000000473600109434169 $0.00000000047792862268737 $0.000000000473600109434169 - -
Oct-24 2025 $0.000000000473600109434169 $0.00000000045649208259831 $0.000000000473600109434169 $0.00000000045649208259831 - -
Oct-23 2025 $0.00000000045649208259831 $0.00000000045649208259831 $0.00000000046738319447542 $0.00000000046738319447542 - -
Oct-22 2025 $0.00000000046738319447542 $0.00000000046738319447542 $0.00000000046738319447542 $0.00000000046738319447542 - -
Oct-21 2025 $0.00000000046738319447542 $0.00000000046334518815421 $0.00000000047749152744946 $0.00000000047749152744946 - -
Oct-20 2025 $0.00000000047749152744946 $0.00000000046632493755239 $0.00000000047749152744946 $0.00000000046632493755239 - -
Oct-19 2025 $0.00000000046632493755239 $0.00000000046632493755239 $0.00000000046632493755239 $0.00000000046632493755239 - -
Oct-18 2025 $0.00000000046632493755239 $0.00000000044228898443719 $0.00000000046632493755239 $0.00000000044228898443719 - -
Oct-17 2025 $0.00000000044228898443719 $0.00000000044228898443719 $0.0000000004735382827428 $0.0000000004735382827428 - -
Oct-16 2025 $0.0000000004735382827428 $0.0000000004735382827428 $0.00000000051174881219911 $0.00000000051174881219911 - -
Oct-15 2025 $0.00000000051174881219911 $0.00000000051174881219911 $0.00000000052629056427691 $0.00000000052629056427691 - -
Oct-14 2025 $0.00000000052629056427691 $0.00000000052629056427691 $0.00000000052629056427691 $0.00000000052629056427691 - -
Oct-13 2025 $0.00000000052629056427691 $0.0000000005111562471407 $0.00000000052629056427691 $0.0000000005111562471407 - -

XDoge(XD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、826日間分析、25-07-2023日から。