時価総額 $2.21T
1.49%
ボリューム24h $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
硬貨
28.675
+15
取引所
885
最後の更新
3 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00000000012838513794789 | $0.00000000012838513794789 | $0.00000000012838513794789 | $0.00000000012838513794789 | - | - |
| Sep-01 2024 | $0.00000000012838513794789 | $0.00000000012838513794789 | $0.00000000015062254800812 | $0.00000000013073683851184 | $3,039 | - |
| Aug-31 2024 | $0.00000000013073683851184 | $0.00000000013073683851184 | $0.00000000013432711292299 | $0.00000000013423073085841 | $437 | - |
| Aug-30 2024 | $0.00000000013423073085841 | $0.00000000013423073085841 | $0.00000000013932464842986 | $0.00000000013758283119673 | $99 | - |
| Aug-29 2024 | $0.00000000013758283119673 | $0.000000000131651754063709 | $0.00000000013785782984195 | $0.000000000131651754063709 | $1,446 | - |
| Aug-28 2024 | $0.000000000131651754063709 | $0.000000000131651754063709 | $0.00000000014191390049399 | $0.00000000014191390049399 | $44 | - |
| Aug-27 2024 | $0.00000000014191390049399 | $0.00000000014191390049399 | $0.00000000014581822462839 | $0.00000000014581822462839 | $19 | - |
| Aug-26 2024 | $0.00000000014581822462839 | $0.00000000014474854351227 | $0.00000000014660472431391 | $0.00000000014474854351227 | $541 | - |
| Aug-25 2024 | $0.00000000014474854351227 | $0.00000000014329152652459 | $0.00000000014474854351227 | $0.00000000014367475552318 | $170 | - |
| Aug-24 2024 | $0.00000000014367475552318 | $0.000000000125007630788559 | $0.00000000014833594728081 | $0.000000000125007630788559 | $1,671 | - |
| Aug-23 2024 | $0.000000000125007630788559 | $0.000000000125007630788559 | $0.000000000125007630788559 | $0.000000000125007630788559 | - | - |
| Aug-22 2024 | $0.000000000125007630788559 | $0.00000000012291799785536 | $0.0000000001262638344091 | $0.0000000001262638344091 | $124 | - |
| Aug-21 2024 | $0.0000000001262638344091 | $0.0000000001262638344091 | $0.000000000137940793659719 | $0.000000000137940793659719 | $1,098 | - |
| Aug-20 2024 | $0.000000000137940793659719 | $0.000000000137940793659719 | $0.00000000014357961067925 | $0.00000000014231000226478 | $271 | - |
| Aug-19 2024 | $0.0000000001397005869367 | $0.00000000013914126286917 | $0.00000000014206134050337 | $0.00000000014206134050337 | $307 | - |