時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000125007630788559 | $0.00000000012291799785536 | $0.0000000001262638344091 | $0.0000000001262638344091 | $124 | - |
Aug-21 2024 | $0.0000000001262638344091 | $0.0000000001262638344091 | $0.000000000137940793659719 | $0.000000000137940793659719 | $1,098 | - |
Aug-20 2024 | $0.000000000137940793659719 | $0.000000000137940793659719 | $0.00000000014357961067925 | $0.00000000014231000226478 | $271 | - |
Aug-19 2024 | $0.0000000001397005869367 | $0.00000000013914126286917 | $0.00000000014206134050337 | $0.00000000014206134050337 | $307 | - |
Aug-18 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | - | - |
Aug-17 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | - | - |
Aug-16 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.0000000001504046001666 | $0.0000000001504046001666 | $375 | - |
Aug-15 2024 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | - | - |
Aug-14 2024 | $0.0000000001504046001666 | $0.00000000014636122257579 | $0.0000000001504046001666 | $0.00000000014636122257579 | $27 | - |
Aug-13 2024 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | - | - |
Aug-12 2024 | $0.00000000014636122257579 | $0.000000000135633484733549 | $0.00000000014636122257579 | $0.000000000135633484733549 | $857 | - |
Aug-11 2024 | $0.000000000135633484733549 | $0.000000000133897517385319 | $0.000000000135633484733549 | $0.000000000133897517385319 | $146 | - |
Aug-10 2024 | $0.000000000133897517385319 | $0.00000000013043775471173 | $0.00000000013442315690946 | $0.00000000013043775471173 | $147 | - |
Aug-09 2024 | $0.00000000013043775471173 | $0.00000000013043775471173 | $0.00000000013686004223128 | $0.00000000013686004223128 | $73 | - |
Aug-08 2024 | $0.00000000013686004223128 | $0.000000000095631153618077 | $0.00000000013686004223128 | $0.000000000095631153618077 | $4,139 | - |