時価総額 $2.64T
2.36%
ボリューム24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
硬貨
28.271
取引所
885
最後の更新
2 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000014368594718788 | $0.00000000014239967944016 | $0.00000000014368594718788 | $0.00000000014239967944016 | $79 | - |
| Jul-26 2024 | $0.00000000014239967944016 | $0.000000000138528138632559 | $0.00000000014239967944016 | $0.000000000138528138632559 | $33 | - |
| Jul-25 2024 | $0.000000000138528138632559 | $0.00000000013407497310458 | $0.00000000014315919366144 | $0.00000000014315919366144 | $695 | - |
| Jul-24 2024 | $0.00000000014315919366144 | $0.00000000014315919366144 | $0.00000000015670670461437 | $0.00000000015670670461437 | $845 | - |
| Jul-23 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | - | - |
| Jul-22 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015885170575851 | $0.00000000015885170575851 | $157 | - |
| Jul-21 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | - | - |
| Jul-20 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000016395083334715 | $0.00000000016395083334715 | $156 | - |
| Jul-19 2024 | $0.00000000016395083334715 | $0.00000000016395083334715 | $0.0000000001686641729626 | $0.0000000001686641729626 | $677 | - |
| Jul-18 2024 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.0000000001686641729626 | - | - |
| Jul-17 2024 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.00000000017643342530882 | $0.00000000017643342530882 | $835 | - |
| Jul-16 2024 | $0.00000000017643342530882 | $0.00000000016829117855677 | $0.00000000017643342530882 | $0.00000000016829117855677 | $201 | - |
| Jul-15 2024 | $0.00000000016829117855677 | $0.00000000016119587120266 | $0.00000000016829117855677 | $0.00000000016119587120266 | $38 | - |
| Jul-14 2024 | $0.00000000016119587120266 | $0.00000000016119587120266 | $0.00000000016119587120266 | $0.00000000016119587120266 | $119 | - |
| Jul-13 2024 | $0.00000000016322227756757 | $0.00000000016322227756757 | $0.00000000016859448424907 | $0.00000000016859448424907 | $686 | - |