時価総額 NZ$4.06T
2.11%
ボリューム24h NZ$172.82B
31%
BTC % 49.99%
-0.02%
ETH % 16.84%
0.35%
硬貨
27.894
+5
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.000000000283699652806231 | NZ$0.000000000283699652806231 | NZ$0.000000000283898044251721 | NZ$0.000000000283898044251721 | NZ$51 | - |
Jun-29 2024 | NZ$0.000000000283898044251721 | NZ$0.000000000283898044251721 | NZ$0.000000000284091029141804 | NZ$0.000000000284091029141804 | NZ$26 | - |
Jun-28 2024 | NZ$0.000000000284091029141804 | NZ$0.000000000284091029141804 | NZ$0.000000000306616317870808 | NZ$0.000000000306616317870808 | NZ$1,543 | - |
Jun-27 2024 | NZ$0.000000000306616317870808 | NZ$0.000000000295195989811157 | NZ$0.000000000315311294148082 | NZ$0.000000000295195989811157 | NZ$1,097 | - |
Jun-26 2024 | NZ$0.000000000295195989811157 | NZ$0.000000000291406266639382 | NZ$0.000000000419749337216831 | NZ$0.000000000419749337216831 | NZ$11,858 | - |
Jun-25 2024 | NZ$0.000000000419749337216831 | NZ$0.000000000404938954501307 | NZ$0.000000000419749337216831 | NZ$0.000000000404938954501307 | NZ$167 | - |
Jun-24 2024 | NZ$0.000000000404938954501307 | NZ$0.000000000404938954501307 | NZ$0.000000000419826529847279 | NZ$0.000000000419826529847279 | NZ$147 | - |
Jun-23 2024 | NZ$0.000000000419826529847279 | NZ$0.000000000419826529847279 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | NZ$295 | - |
Jun-22 2024 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | - | - |
Jun-21 2024 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | NZ$0.000000000436873418676836 | - | - |
Jun-20 2024 | NZ$0.000000000436873418676836 | NZ$0.000000000436803355261916 | NZ$0.000000000436873418676836 | NZ$0.000000000436803355261916 | NZ$52 | - |
Jun-19 2024 | NZ$0.000000000436803355261916 | NZ$0.000000000427344748926312 | NZ$0.000000000442196719120895 | NZ$0.000000000427344748926312 | NZ$235 | - |
Jun-18 2024 | NZ$0.000000000427344748926312 | NZ$0.000000000427344748926312 | NZ$0.000000000444460675323031 | NZ$0.000000000444460675323031 | NZ$254 | - |
Jun-17 2024 | NZ$0.000000000444460675323031 | NZ$0.000000000444460675323031 | NZ$0.000000000449712598937467 | NZ$0.000000000449712598937467 | NZ$107 | - |
Jun-16 2024 | NZ$0.000000000449712598937467 | NZ$0.000000000427686255476825 | NZ$0.000000000449712598937467 | NZ$0.000000000427686255476825 | NZ$484 | - |
XDoge(XD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63972 NZD.