時価総額 NZ$4.06T 2.11%
ボリューム24h NZ$172.82B 31%
BTC % 49.99% -0.02%
ETH % 16.84% 0.35%
硬貨 27.894 +5
取引所 885
最後の更新 58 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jun-30 2024 NZ$0.000000000283699652806231 NZ$0.000000000283699652806231 NZ$0.000000000283898044251721 NZ$0.000000000283898044251721 NZ$51 -
Jun-29 2024 NZ$0.000000000283898044251721 NZ$0.000000000283898044251721 NZ$0.000000000284091029141804 NZ$0.000000000284091029141804 NZ$26 -
Jun-28 2024 NZ$0.000000000284091029141804 NZ$0.000000000284091029141804 NZ$0.000000000306616317870808 NZ$0.000000000306616317870808 NZ$1,543 -
Jun-27 2024 NZ$0.000000000306616317870808 NZ$0.000000000295195989811157 NZ$0.000000000315311294148082 NZ$0.000000000295195989811157 NZ$1,097 -
Jun-26 2024 NZ$0.000000000295195989811157 NZ$0.000000000291406266639382 NZ$0.000000000419749337216831 NZ$0.000000000419749337216831 NZ$11,858 -
Jun-25 2024 NZ$0.000000000419749337216831 NZ$0.000000000404938954501307 NZ$0.000000000419749337216831 NZ$0.000000000404938954501307 NZ$167 -
Jun-24 2024 NZ$0.000000000404938954501307 NZ$0.000000000404938954501307 NZ$0.000000000419826529847279 NZ$0.000000000419826529847279 NZ$147 -
Jun-23 2024 NZ$0.000000000419826529847279 NZ$0.000000000419826529847279 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 NZ$295 -
Jun-22 2024 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 - -
Jun-21 2024 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 NZ$0.000000000436873418676836 - -
Jun-20 2024 NZ$0.000000000436873418676836 NZ$0.000000000436803355261916 NZ$0.000000000436873418676836 NZ$0.000000000436803355261916 NZ$52 -
Jun-19 2024 NZ$0.000000000436803355261916 NZ$0.000000000427344748926312 NZ$0.000000000442196719120895 NZ$0.000000000427344748926312 NZ$235 -
Jun-18 2024 NZ$0.000000000427344748926312 NZ$0.000000000427344748926312 NZ$0.000000000444460675323031 NZ$0.000000000444460675323031 NZ$254 -
Jun-17 2024 NZ$0.000000000444460675323031 NZ$0.000000000444460675323031 NZ$0.000000000449712598937467 NZ$0.000000000449712598937467 NZ$107 -
Jun-16 2024 NZ$0.000000000449712598937467 NZ$0.000000000427686255476825 NZ$0.000000000449712598937467 NZ$0.000000000427686255476825 NZ$484 -

XDoge(XD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、25-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63972 NZD.