時価総額 $2.64T 2.46%
ボリューム24h $97.58B -49.43%
BTC % 51.94% 0.19%
ETH % 15.21% 0.85%
硬貨 28.271
取引所 885
最後の更新 3 分 前
XDoge XD

XDoge (XD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.00000000014368594718788 $0.00000000014239967944016 $0.00000000014368594718788 $0.00000000014239967944016 $79 -
Jul-26 2024 $0.00000000014239967944016 $0.000000000138528138632559 $0.00000000014239967944016 $0.000000000138528138632559 $33 -
Jul-25 2024 $0.000000000138528138632559 $0.00000000013407497310458 $0.00000000014315919366144 $0.00000000014315919366144 $695 -
Jul-24 2024 $0.00000000014315919366144 $0.00000000014315919366144 $0.00000000015670670461437 $0.00000000015670670461437 $845 -
Jul-23 2024 $0.00000000015670670461437 $0.00000000015670670461437 $0.00000000015670670461437 $0.00000000015670670461437 - -
Jul-22 2024 $0.00000000015670670461437 $0.00000000015670670461437 $0.00000000015885170575851 $0.00000000015885170575851 $157 -
Jul-21 2024 $0.00000000015885170575851 $0.00000000015885170575851 $0.00000000015885170575851 $0.00000000015885170575851 - -
Jul-20 2024 $0.00000000015885170575851 $0.00000000015885170575851 $0.00000000016395083334715 $0.00000000016395083334715 $156 -
Jul-19 2024 $0.00000000016395083334715 $0.00000000016395083334715 $0.0000000001686641729626 $0.0000000001686641729626 $677 -
Jul-18 2024 $0.0000000001686641729626 $0.0000000001686641729626 $0.0000000001686641729626 $0.0000000001686641729626 - -
Jul-17 2024 $0.0000000001686641729626 $0.0000000001686641729626 $0.00000000017643342530882 $0.00000000017643342530882 $835 -
Jul-16 2024 $0.00000000017643342530882 $0.00000000016829117855677 $0.00000000017643342530882 $0.00000000016829117855677 $201 -
Jul-15 2024 $0.00000000016829117855677 $0.00000000016119587120266 $0.00000000016829117855677 $0.00000000016119587120266 $38 -
Jul-14 2024 $0.00000000016119587120266 $0.00000000016119587120266 $0.00000000016119587120266 $0.00000000016119587120266 $119 -
Jul-13 2024 $0.00000000016322227756757 $0.00000000016322227756757 $0.00000000016859448424907 $0.00000000016859448424907 $686 -

XDoge(XD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、26-07-2023日から。