時価総額 £1.76T
3.51%
ボリューム24h £95.40B
BTC % 50.21%
-0.23%
ETH % 16.14%
-1.48%
硬貨
27.988
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000135582461455286 | - | - |
| Jul-04 2024 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000135582461455286 | - | - |
| Jul-03 2024 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000135582461455286 | - | - |
| Jul-02 2024 | £0.000000000135582461455286 | £0.000000000135582461455286 | £0.000000000146727703450746 | £0.000000000146727703450746 | £889 | - |
| Jul-01 2024 | £0.000000000146727703450746 | £0.000000000135074475487171 | £0.000000000146727703450746 | £0.000000000135074475487171 | £713 | - |
| Jun-30 2024 | £0.000000000135074475487171 | £0.000000000135074475487171 | £0.000000000135168933200375 | £0.000000000135168933200375 | £25 | - |
| Jun-29 2024 | £0.000000000135168933200375 | £0.000000000135168933200375 | £0.000000000135260816755913 | £0.000000000135260816755913 | £12 | - |
| Jun-28 2024 | £0.000000000135260816755913 | £0.000000000135260816755913 | £0.000000000145985509331922 | £0.000000000145985509331922 | £734 | - |
| Jun-27 2024 | £0.000000000145985509331922 | £0.000000000140548087018253 | £0.000000000150125342949655 | £0.000000000140548087018253 | £523 | - |
| Jun-26 2024 | £0.000000000140548087018253 | £0.00000000013874373207948 | £0.000000000199850161957639 | £0.000000000199850161957639 | £5,646 | - |
| Jun-25 2024 | £0.000000000199850161957639 | £0.000000000192798674029206 | £0.000000000199850161957639 | £0.000000000192798674029206 | £80 | - |
| Jun-24 2024 | £0.000000000192798674029206 | £0.000000000192798674029206 | £0.000000000199886914748719 | £0.000000000199886914748719 | £70 | - |
| Jun-23 2024 | £0.000000000199886914748719 | £0.000000000199886914748719 | £0.000000000208003243212869 | £0.000000000208003243212869 | £140 | - |
| Jun-22 2024 | £0.000000000208003243212869 | £0.000000000208003243212869 | £0.000000000208003243212869 | £0.000000000208003243212869 | - | - |
| Jun-21 2024 | £0.000000000208003243212869 | £0.000000000208003243212869 | £0.000000000208003243212869 | £0.000000000208003243212869 | - | - |
XDoge（XD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、25-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.