時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
1 分 前
XDoge (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000028843290684453 | $0.00000000028843290684453 | $0.0000000003076374481613 | $0.0000000003076374481613 | $604 | - |
| Sep-29 2024 | $0.0000000003076374481613 | $0.00000000026774984435081 | $0.00000000031781770389053 | $0.00000000026774984435081 | $2,982 | - |
| Sep-28 2024 | $0.00000000026774984435081 | $0.00000000024259870034843 | $0.00000000026774984435081 | $0.00000000024259870034843 | $1,444 | - |
| Sep-27 2024 | $0.00000000024259870034843 | $0.00000000024145586322502 | $0.00000000024259870034843 | $0.00000000024145586322502 | $16 | - |
| Sep-26 2024 | $0.00000000024145586322502 | $0.00000000024145586322502 | $0.00000000036102142503553 | $0.00000000036102142503553 | $5,935 | - |
| Sep-25 2024 | $0.00000000036102142503553 | $0.00000000036102142503553 | $0.00000000039474091513942 | $0.00000000039474091513942 | $2,393 | - |
| Sep-24 2024 | $0.00000000039474091513942 | $0.00000000039474091513942 | $0.00000000043372529821954 | $0.000000000429265963183849 | $5,352 | - |
| Sep-23 2024 | $0.000000000429265963183849 | $0.00000000029835773284402 | $0.00000000053979797400201 | $0.00000000029835773284402 | $25,626 | - |
| Sep-22 2024 | $0.00000000029835773284402 | $0.000000000217949277982 | $0.00000000030709878100369 | $0.00000000022636518802038 | $10,069 | - |
| Sep-21 2024 | $0.00000000022636518802038 | $0.00000000018042025186307 | $0.00000000022636518802038 | $0.00000000018387248416342 | $7,503 | - |
| Sep-20 2024 | $0.00000000018387248416342 | $0.00000000018007191495056 | $0.00000000018642072174082 | $0.00000000018007191495056 | $162 | - |
| Sep-19 2024 | $0.00000000018007191495056 | $0.00000000018007191495056 | $0.00000000022346045331952 | $0.00000000020382607899348 | $3,644 | - |
| Sep-18 2024 | $0.00000000020382607899348 | $0.000000000126138790116299 | $0.00000000021473877750877 | $0.000000000126138790116299 | $24,442 | - |
| Sep-17 2024 | $0.000000000126138790116299 | $0.00000000011922986232624 | $0.0000000001410608302205 | $0.0000000001410608302205 | $3,894 | - |
| Sep-16 2024 | $0.0000000001410608302205 | $0.00000000013230008423968 | $0.0000000001410608302205 | $0.00000000013230008423968 | $1,326 | - |