時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000045137518535368 | - | - |
| Jul-13 2025 | $0.0000000045137518535368 | $0.0000000045137518535368 | $0.0000000065675270711434 | $0.0000000065519994826422 | - | - |
| Jul-12 2025 | $0.0000000065519994826422 | $0.0000000060827539921872 | $0.0000000072273247153947 | $0.0000000069916194394831 | - | - |
| Jul-11 2025 | $0.0000000069916194394831 | $0.0000000027112186355374 | $0.0000000070911954963459 | $0.0000000027112186355374 | $7,242 | - |
| Jul-10 2025 | $0.0000000027112186355374 | $0.000000001678119231532599 | $0.0000000027112186355374 | $0.000000001678119231532599 | - | - |
| Jul-09 2025 | $0.000000001678119231532599 | $0.000000001678119231532599 | $0.0000000016880795163545 | $0.0000000016880795163545 | - | - |
| Jul-08 2025 | $0.0000000016880795163545 | $0.0000000016880795163545 | $0.0000000018247188489201 | $0.0000000018247188489201 | - | - |
| Jul-07 2025 | $0.0000000018247188489201 | $0.0000000014964148601494 | $0.000000001964414691435999 | $0.0000000014964148601494 | - | - |
| Jul-06 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
| Jul-05 2025 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | $0.0000000014964148601494 | - | - |
| Jul-04 2025 | $0.0000000014964148601494 | $0.0000000014749431462023 | $0.0000000014964148601494 | $0.0000000014749431462023 | - | - |
| Jul-03 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.0000000014749431462023 | - | - |
| Jul-02 2025 | $0.0000000014749431462023 | $0.0000000014749431462023 | $0.00000000148998905092 | $0.00000000148998905092 | - | - |
| Jul-01 2025 | $0.0000000015431778466667 | $0.0000000015431778466667 | $0.0000000016111287518618 | $0.0000000016111287518618 | $13 | - |
| Jun-30 2025 | $0.0000000016111287518618 | $0.0000000015336133562387 | $0.0000000016224525497038 | $0.0000000015748650795832 | $201 | - |