時価総額 $2.60T
6.38%
ボリューム24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
硬貨
34.275
+14
取引所
885
最後の更新
2 分 前
XDOGE (XDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-22 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-21 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-20 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-19 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-18 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-17 2025 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | $0.0000000019594316067537 | - | - |
| Oct-16 2025 | $0.000000002048999761841 | $0.000000002048999761841 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-15 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-14 2025 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | $0.000000002220145096 | - | - |
| Oct-13 2025 | $0.000000002220145096 | $0.000000002105045334439599 | $0.000000002220145096 | $0.000000002105045334439599 | - | - |
| Oct-12 2025 | $0.000000002105045334439599 | $0.000000001912331875347199 | $0.000000002105045334439599 | $0.000000001912331875347199 | $53 | - |
| Oct-11 2025 | $0.000000001912331875347199 | $0.0000000015749961813803 | $0.000000002048086147043999 | $0.00000000181011652 | - | - |
| Oct-10 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |
| Oct-09 2025 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | $0.00000000181011652 | - | - |