時価総額 NZ$4.19T
-0.91%
ボリューム24h NZ$226.46B
-0.68%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.27%
硬貨
27.671
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.000000009089642212004347 | NZ$0.000000009012626741831239 | NZ$0.000000009152215822503264 | NZ$0.000000009012626741831239 | NZ$180 | - |
Jun-13 2024 | NZ$0.000000009012626741831239 | NZ$0.000000009012626741831239 | NZ$0.000000009810623788847053 | NZ$0.000000009810623788847053 | NZ$11 | - |
Jun-12 2024 | NZ$0.000000009810623788847053 | NZ$0.000000009810623788847053 | NZ$0.0000000103 | NZ$0.0000000103 | NZ$391 | - |
Jun-11 2024 | NZ$0.0000000105 | NZ$0.000000004696872758683877 | NZ$0.0000000109 | NZ$0.000000008310009234957127 | NZ$2,626 | - |
Jun-10 2024 | NZ$0.000000008310009234957127 | NZ$0.000000007498719433230854 | NZ$0.0000000145 | NZ$0.000000013 | NZ$6,203 | - |
Jun-09 2024 | NZ$0.000000013 | NZ$0.000000013 | NZ$0.0000000256 | NZ$0.0000000159 | NZ$7,603 | - |
Jun-08 2024 | NZ$0.0000000159 | NZ$0.0000000159 | NZ$0.000000021 | NZ$0.000000021 | NZ$4,983 | - |
Jun-07 2024 | NZ$0.000000021 | NZ$0.0000000135 | NZ$0.0000000226 | NZ$0.0000000151 | NZ$4,452 | - |
Jun-06 2024 | NZ$0.0000000151 | NZ$0.000000007984700880957327 | NZ$0.000000034 | NZ$0.000000034 | NZ$13,789 | - |
Jun-05 2024 | NZ$0.000000034 | NZ$0.000000006588594001468337 | NZ$0.000000034 | NZ$0.000000006588594001468337 | NZ$3,274 | - |
Jun-04 2024 | NZ$0.000000006588594001468337 | NZ$0.000000006282785535646869 | NZ$0.000000009029943347436645 | NZ$0.000000006282785535646869 | NZ$971 | - |
Jun-03 2024 | NZ$0.000000006282785535646869 | NZ$0.000000004141249000980831 | NZ$0.0000000101 | NZ$0.000000009265551725744798 | NZ$3,843 | - |
Jun-02 2024 | NZ$0.000000009265551725744798 | NZ$0.000000004742424604472949 | NZ$0.0000000125 | NZ$0.000000004747454234213695 | NZ$4,063 | - |
Jun-01 2024 | NZ$0.000000004753524629626176 | NZ$0.000000004669412455855064 | NZ$0.000000004823968995114671 | NZ$0.000000004669412455855064 | NZ$1,254 | - |
May-31 2024 | NZ$0.000000004669412455855064 | NZ$0.000000004033717880693254 | NZ$0.000000004716395875569794 | NZ$0.000000004716395875569794 | NZ$4,132 | - |
XDOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.