時価総額 €2.38T -1.43%
ボリューム24h €147.18B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
硬貨 27.701 +28
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-16 2024 €0.000000004053091967466435 €0.000000003339236809860464 €0.00000000573778740094605 €0.00000000573778740094605 €4,458 -
Jun-15 2024 €0.00000000573778740094605 €0.000000005201567140888737 €0.000000006109910299860769 €0.000000005201567140888737 €990 -
Jun-14 2024 €0.000000005201567140888737 €0.000000005157494873834763 €0.000000005237375022944655 €0.000000005157494873834763 €103 -
Jun-13 2024 €0.000000005157494873834763 €0.000000005157494873834763 €0.000000005614150385841808 €0.000000005614150385841808 €6 -
Jun-12 2024 €0.000000005614150385841808 €0.000000005614150385841808 €0.000000005945384725849216 €0.000000005945384725849216 €224 -
Jun-11 2024 €0.000000006034184787815963 €0.000000002687795452965163 €0.000000006292099363892885 €0.000000004755420507085442 €1,503 -
Jun-10 2024 €0.000000004755420507085442 €0.000000004291158187846478 €0.000000008316935364809226 €0.0000000074403361774218 €3,550 -
Jun-09 2024 €0.0000000074403361774218 €0.0000000074403361774218 €0.0000000146 €0.000000009139238499980793 €4,351 -
Jun-08 2024 €0.000000009139238499980793 €0.000000009139238499980793 €0.000000012 €0.000000012 €2,852 -
Jun-07 2024 €0.000000012 €0.000000007762488029732088 €0.0000000129 €0.000000008664104135878809 €2,547 -
Jun-06 2024 €0.000000008664104135878809 €0.000000004569262107738628 €0.0000000194 €0.0000000194 €7,891 -
Jun-05 2024 €0.0000000194 €0.000000003770336968536991 €0.0000000194 €0.000000003770336968536991 €1,873 -
Jun-04 2024 €0.000000003770336968536991 €0.000000003595337421786758 €0.000000005167404338322799 €0.000000003595337421786758 €556 -
Jun-03 2024 €0.000000003595337421786758 €0.000000002369838572665912 €0.000000005832795973707866 €0.000000005302231735280983 €2,199 -
Jun-02 2024 €0.000000005302231735280983 €0.000000002713862593864323 €0.00000000716659622010623 €0.000000002716740810209929 €2,325 -

XDOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、27-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9311 EUR.