時価総額 €2.38T
-1.43%
ボリューム24h €147.18B
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
硬貨
27.701
+28
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.000000004053091967466435 | €0.000000003339236809860464 | €0.00000000573778740094605 | €0.00000000573778740094605 | €4,458 | - |
Jun-15 2024 | €0.00000000573778740094605 | €0.000000005201567140888737 | €0.000000006109910299860769 | €0.000000005201567140888737 | €990 | - |
Jun-14 2024 | €0.000000005201567140888737 | €0.000000005157494873834763 | €0.000000005237375022944655 | €0.000000005157494873834763 | €103 | - |
Jun-13 2024 | €0.000000005157494873834763 | €0.000000005157494873834763 | €0.000000005614150385841808 | €0.000000005614150385841808 | €6 | - |
Jun-12 2024 | €0.000000005614150385841808 | €0.000000005614150385841808 | €0.000000005945384725849216 | €0.000000005945384725849216 | €224 | - |
Jun-11 2024 | €0.000000006034184787815963 | €0.000000002687795452965163 | €0.000000006292099363892885 | €0.000000004755420507085442 | €1,503 | - |
Jun-10 2024 | €0.000000004755420507085442 | €0.000000004291158187846478 | €0.000000008316935364809226 | €0.0000000074403361774218 | €3,550 | - |
Jun-09 2024 | €0.0000000074403361774218 | €0.0000000074403361774218 | €0.0000000146 | €0.000000009139238499980793 | €4,351 | - |
Jun-08 2024 | €0.000000009139238499980793 | €0.000000009139238499980793 | €0.000000012 | €0.000000012 | €2,852 | - |
Jun-07 2024 | €0.000000012 | €0.000000007762488029732088 | €0.0000000129 | €0.000000008664104135878809 | €2,547 | - |
Jun-06 2024 | €0.000000008664104135878809 | €0.000000004569262107738628 | €0.0000000194 | €0.0000000194 | €7,891 | - |
Jun-05 2024 | €0.0000000194 | €0.000000003770336968536991 | €0.0000000194 | €0.000000003770336968536991 | €1,873 | - |
Jun-04 2024 | €0.000000003770336968536991 | €0.000000003595337421786758 | €0.000000005167404338322799 | €0.000000003595337421786758 | €556 | - |
Jun-03 2024 | €0.000000003595337421786758 | €0.000000002369838572665912 | €0.000000005832795973707866 | €0.000000005302231735280983 | €2,199 | - |
Jun-02 2024 | €0.000000005302231735280983 | €0.000000002713862593864323 | €0.00000000716659622010623 | €0.000000002716740810209929 | €2,325 | - |
XDOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、27-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9311 EUR.