時価総額 £1.98T
-2.82%
ボリューム24h £152.79B
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
硬貨
27.708
+32
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-17 2024 | £0.000000003371471948412341 | £0.000000003246412042331302 | £0.000000003427128456649472 | £0.000000003427128456649472 | £1,355 | - |
| Jun-16 2024 | £0.000000003427128456649472 | £0.000000002823521791862467 | £0.000000004851637870008404 | £0.000000004851637870008404 | £3,769 | - |
| Jun-15 2024 | £0.000000004851637870008404 | £0.000000004398231994438516 | £0.000000005166289742326692 | £0.000000004398231994438516 | £837 | - |
| Jun-14 2024 | £0.000000004398231994438516 | £0.000000004360966291665888 | £0.000000004428509671962546 | £0.000000004360966291665888 | £87 | - |
| Jun-13 2024 | £0.000000004360966291665888 | £0.000000004360966291665888 | £0.000000004747095477148809 | £0.000000004747095477148809 | £5 | - |
| Jun-12 2024 | £0.000000004747095477148809 | £0.000000004747095477148809 | £0.000000005027173659822885 | £0.000000005027173659822885 | £189 | - |
| Jun-11 2024 | £0.000000005102259352859529 | £0.000000002272689679002763 | £0.000000005320341348075253 | £0.000000004020988685671107 | £1,271 | - |
| Jun-10 2024 | £0.000000004020988685671107 | £0.000000003628427495748612 | £0.000000007032459685011602 | £0.000000006291243338507339 | £3,002 | - |
| Jun-09 2024 | £0.000000006291243338507339 | £0.000000006291243338507339 | £0.0000000123 | £0.000000007727765515019738 | £3,679 | - |
| Jun-08 2024 | £0.000000007727765515019738 | £0.000000007727765515019738 | £0.0000000101 | £0.0000000101 | £2,411 | - |
| Jun-07 2024 | £0.0000000101 | £0.000000006563641741819431 | £0.0000000109 | £0.000000007326011369538595 | £2,154 | - |
| Jun-06 2024 | £0.000000007326011369538595 | £0.000000003863580772658814 | £0.0000000164 | £0.0000000164 | £6,672 | - |
| Jun-05 2024 | £0.0000000164 | £0.000000003188042417924147 | £0.0000000164 | £0.000000003188042417924147 | £1,584 | - |
| Jun-04 2024 | £0.000000003188042417924147 | £0.000000003040069973335533 | £0.000000004369345328709633 | £0.000000003040069973335533 | £470 | - |
| Jun-03 2024 | £0.000000003040069973335533 | £0.000000002003838372097382 | £0.000000004931973225325102 | £0.000000004483349849840744 | £1,859 | - |
XDOGE（XDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7873 GBP.