時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
xDAI (xDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0098 | $0.954699 | $1.0100 | $0.960261 | $184,261 | - |
| Feb-25 2026 | $0.958884 | $0.950817 | $1.0069 | $0.97046 | $167,889 | - |
| Feb-24 2026 | $0.970576 | $0.953247 | $1.0195 | $0.9978 | $175,543 | - |
| Feb-23 2026 | $0.9967 | $0.950416 | $1.0629 | $0.973299 | $66,752 | - |
| Feb-22 2026 | $0.973299 | $0.973299 | $0.973299 | $0.973299 | - | - |
| Feb-21 2026 | $0.973337 | $0.973193 | $0.973457 | $0.973202 | $5,687 | - |
| Feb-20 2026 | $1.0047 | $0.956452 | $1.0075 | $0.959571 | $207,522 | - |
| Feb-19 2026 | $0.9976 | $0.963404 | $1.0090 | $0.966476 | $201,486 | - |
| Feb-18 2026 | $0.980556 | $0.957947 | $1.0088 | $0.971912 | $205,908 | - |
| Feb-17 2026 | $0.988138 | $0.951012 | $1.0085 | $0.983559 | $177,903 | - |
| Feb-16 2026 | $0.961388 | $0.953122 | $1.0024 | $0.999 | $172,045 | - |
| Feb-15 2026 | $0.958564 | $0.942401 | $1.0048 | $0.953659 | $207,151 | - |
| Feb-14 2026 | $1.0015 | $0.942005 | $1.0075 | $0.976825 | $232,593 | - |
| Feb-13 2026 | $0.949083 | $0.948441 | $1.0087 | $0.9917 | $212,865 | - |
| Feb-12 2026 | $0.988922 | $0.941063 | $1.0058 | $0.978106 | $246,014 | - |