時価総額 $3.18T
0.51%
ボリューム24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
xDAI (xDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.989255 | $0.981105 | $1.0155 | $0.985425 | $212,915 | - |
| Dec-26 2025 | $0.9946 | $0.981628 | $1.0188 | $1.0112 | $205,659 | - |
| Dec-25 2025 | $1.0026 | $0.980106 | $1.0125 | $1.0015 | $208,835 | - |
| Dec-24 2025 | $0.987002 | $0.980478 | $1.0180 | $0.980478 | $214,768 | - |
| Dec-23 2025 | $0.9973 | $0.98435 | $1.0155 | $0.989638 | $249,893 | - |
| Dec-22 2025 | $0.992 | $0.980412 | $1.0000 | $0.989459 | $213,597 | - |
| Dec-21 2025 | $0.9929 | $0.982213 | $1.0010 | $0.982213 | $226,878 | - |
| Dec-20 2025 | $0.983744 | $0.969915 | $0.9965 | $0.9929 | $227,666 | - |
| Dec-19 2025 | $0.982563 | $0.970182 | $0.9984 | $0.981582 | $242,835 | - |
| Dec-18 2025 | $0.9949 | $0.953994 | $0.9964 | $0.971477 | $175,332 | - |
| Dec-17 2025 | $0.952579 | $0.95038 | $1.0099 | $0.955708 | $156,093 | - |
| Dec-16 2025 | $0.976631 | $0.94945 | $1.0157 | $1.0073 | $165,930 | - |
| Dec-15 2025 | $0.970755 | $0.951643 | $1.0193 | $0.989491 | $218,385 | - |
| Dec-14 2025 | $0.9976 | $0.970256 | $1.0181 | $1.0103 | $264,956 | - |
| Dec-13 2025 | $1.0061 | $0.950701 | $1.0172 | $0.974352 | $238,348 | - |