時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
xDAI (xDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0021 | $0.934382 | $1.0021 | $0.9948 | $211,569 | - |
| Feb-04 2026 | $0.9958 | $0.932167 | $0.999 | $0.942233 | $197,099 | - |
| Feb-03 2026 | $0.971329 | $0.856824 | $0.992 | $0.856824 | $136,182 | - |
| Feb-02 2026 | $0.885177 | $0.859225 | $1.0017 | $0.989172 | $132,573 | - |
| Feb-01 2026 | $0.979456 | $0.979456 | $1.0025 | $1.0012 | $124,138 | - |
| Jan-31 2026 | $0.988643 | $0.979146 | $0.9996 | $0.9929 | $199,943 | - |
| Jan-30 2026 | $1.0026 | $0.978716 | $1.0028 | $0.9913 | $211,703 | - |
| Jan-29 2026 | $0.9922 | $0.9904 | $1.0029 | $0.9974 | $228,664 | - |
| Jan-28 2026 | $0.9969 | $0.98899 | $1.0029 | $0.9976 | $217,311 | - |
| Jan-27 2026 | $0.9902 | $0.989151 | $1.0032 | $0.9961 | $202,821 | - |
| Jan-26 2026 | $1.0019 | $0.989089 | $1.0024 | $1.0019 | $207,357 | - |
| Jan-25 2026 | $0.998 | $0.989485 | $1.0037 | $0.9941 | $206,179 | - |
| Jan-24 2026 | $0.9987 | $0.988885 | $1.0032 | $1.0027 | $196,737 | - |
| Jan-23 2026 | $0.998 | $0.988827 | $1.0037 | $0.9904 | $220,323 | - |
| Jan-22 2026 | $1.0013 | $0.9905 | $1.0037 | $0.9937 | $232,280 | - |