時価総額 $3.25T
-0.15%
ボリューム24h $212.35B
7.67%
BTC % 55.07%
0.05%
ETH % 10.98%
0.09%
硬貨
34.109
+8
取引所
885
最後の更新
3 分 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-22 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-21 2026 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| Jan-20 2026 | $0.00008167 | $0.00008167 | $0.00008872 | $0.00008872 | $63 | - |
| Jan-19 2026 | $0.00008872 | $0.00008872 | $0.00009595 | $0.00009595 | - | - |
| Jan-18 2026 | $0.00009595 | $0.00009507 | $0.00009675 | $0.00009675 | - | - |
| Jan-17 2026 | $0.00009675 | $0.00009497 | $0.00009675 | $0.00009497 | - | - |
| Jan-16 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-15 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-14 2026 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Jan-13 2026 | $0.00009497 | $0.0000948 | $0.00009497 | $0.0000948 | - | - |
| Jan-12 2026 | $0.0000948 | $0.0000948 | $0.00009558 | $0.00009558 | - | - |
| Jan-11 2026 | $0.00009558 | $0.00009558 | $0.00009868 | $0.00009868 | - | - |
| Jan-10 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |
| Jan-09 2026 | $0.00009868 | $0.00009868 | $0.00009868 | $0.00009868 | - | - |