時価総額 $3.37T
-2.1%
ボリューム24h $269.24B
-29.06%
BTC % 55.53%
-0.45%
ETH % 11.65%
0%
硬貨
30.272
+6
取引所
885
最後の更新
46 秒 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0014382 | $0.0014382 | $0.00150792 | $0.00144302 | $110 | - |
| Dec-20 2024 | $0.00144302 | $0.00144302 | $0.00153423 | $0.00153423 | $63 | - |
| Dec-19 2024 | $0.00153423 | $0.00153423 | $0.00158314 | $0.00158314 | $132 | - |
| Dec-18 2024 | $0.00158314 | $0.00158314 | $0.00175761 | $0.00175761 | $158 | - |
| Dec-17 2024 | $0.00175761 | $0.00156434 | $0.00176681 | $0.00156434 | $5 | - |
| Dec-16 2024 | $0.00156434 | $0.00154889 | $0.00165776 | $0.00165776 | $919 | - |
| Dec-15 2024 | $0.00167735 | $0.00163391 | $0.00167735 | $0.00163391 | $169 | - |
| Dec-14 2024 | $0.00163391 | $0.00163391 | $0.00173344 | $0.00173344 | $227 | - |
| Dec-13 2024 | $0.00173344 | $0.00147191 | $0.00174187 | $0.00147191 | $32 | - |
| Dec-12 2024 | $0.00147191 | $0.00147191 | $0.00147191 | $0.00147191 | - | - |
| Dec-11 2024 | $0.00147191 | $0.00147191 | $0.00147191 | $0.00147191 | - | - |
| Dec-10 2024 | $0.00147191 | $0.00147191 | $0.00174241 | $0.00174241 | $52 | - |
| Dec-09 2024 | $0.00174241 | $0.00174241 | $0.00211991 | $0.00211991 | $2,853 | - |
| Dec-08 2024 | $0.00211991 | $0.00211991 | $0.00216028 | $0.0021418 | $198 | - |
| Dec-07 2024 | $0.0021418 | $0.00212828 | $0.0021418 | $0.00212828 | $31 | - |