時価総額 $3.35T
0.79%
ボリューム24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
硬貨
33.681
+4
取引所
885
最後の更新
31 秒 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015627 | $0.00015627 | $0.00016828 | $0.00016828 | - | - |
| Nov-17 2025 | $0.00016828 | $0.00016828 | $0.00017282 | $0.00017282 | - | - |
| Nov-16 2025 | $0.00017282 | $0.00017282 | $0.00017508 | $0.00017503 | - | - |
| Nov-15 2025 | $0.00017503 | $0.00017503 | $0.00017503 | $0.00017503 | - | - |
| Nov-14 2025 | $0.00018307 | $0.00018307 | $0.00018307 | $0.00018307 | - | - |
| Nov-13 2025 | $0.00018307 | $0.00018307 | $0.0002031 | $0.0002031 | - | - |
| Nov-12 2025 | $0.0002031 | $0.0002031 | $0.0002031 | $0.0002031 | - | - |
| Nov-11 2025 | $0.0002031 | $0.0002031 | $0.0002105 | $0.00020816 | - | - |
| Nov-10 2025 | $0.00020816 | $0.00019331 | $0.00020816 | $0.00019331 | - | - |
| Nov-09 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-08 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-07 2025 | $0.00019331 | $0.00019331 | $0.00019331 | $0.00019331 | - | - |
| Nov-06 2025 | $0.00019331 | $0.00019331 | $0.00019826 | $0.00019364 | - | - |
| Nov-05 2025 | $0.00019364 | $0.00019364 | $0.00020526 | $0.00020526 | - | - |
| Nov-04 2025 | $0.00020526 | $0.00020526 | $0.00023628 | $0.00023628 | - | - |