時価総額 $3.87T
-0.52%
ボリューム24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
3 分 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00038757 | $0.00036514 | $0.00038757 | $0.00036514 | - | - |
| Jul-10 2025 | $0.00036514 | $0.00036434 | $0.00037278 | $0.00037278 | - | - |
| Jul-09 2025 | $0.00037278 | $0.00037258 | $0.00038966 | $0.00038966 | $266 | - |
| Jul-08 2025 | $0.00038966 | $0.00033169 | $0.00038966 | $0.00033189 | - | - |
| Jul-07 2025 | $0.00033189 | $0.00033189 | $0.00033906 | $0.00033337 | - | - |
| Jul-06 2025 | $0.00033337 | $0.00032441 | $0.00033337 | $0.00032659 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032646 | $0.00032853 | $0.00032853 | - | - |
| Jul-04 2025 | $0.00032853 | $0.00032853 | $0.00033627 | $0.00033627 | - | - |
| Jul-03 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
| Jul-02 2025 | $0.00032605 | $0.00032605 | $0.00032605 | $0.00032605 | - | - |
| Jul-01 2025 | $0.00032605 | $0.00032605 | $0.00032749 | $0.00032749 | - | - |
| Jun-30 2025 | $0.00032749 | $0.00032749 | $0.00033314 | $0.00033133 | - | - |
| Jun-29 2025 | $0.00033133 | $0.00033133 | $0.00033133 | $0.00033133 | - | - |
| Jun-28 2025 | $0.00033133 | $0.00033133 | $0.00034173 | $0.00034173 | - | - |
| Jun-27 2025 | $0.00034173 | $0.00034173 | $0.00034173 | $0.00034173 | - | - |