時価総額 $3.58T
2.57%
ボリューム24h $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00039602 | $0.00039602 | $0.00039602 | $0.00039602 | - | - |
| Jun-14 2025 | $0.00039602 | $0.00039196 | $0.00039602 | $0.00039196 | - | - |
| Jun-13 2025 | $0.00039196 | $0.00039196 | $0.00042026 | $0.00042026 | - | - |
| Jun-12 2025 | $0.00042026 | $0.00042026 | $0.00044503 | $0.00044503 | - | - |
| Jun-11 2025 | $0.00044503 | $0.00044503 | $0.00044503 | $0.00044503 | - | - |
| Jun-10 2025 | $0.00044503 | $0.00043919 | $0.00045323 | $0.00043919 | - | - |
| Jun-09 2025 | $0.00043919 | $0.00043601 | $0.00043919 | $0.00043601 | - | - |
| Jun-08 2025 | $0.00043475 | $0.00043475 | $0.00043475 | $0.00043475 | - | - |
| Jun-07 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-06 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-05 2025 | $0.0004579 | $0.0004579 | $0.0004579 | $0.0004579 | - | - |
| Jun-04 2025 | $0.0004579 | $0.0004579 | $0.00046503 | $0.00046503 | - | - |
| Jun-03 2025 | $0.00046503 | $0.00046503 | $0.00047092 | $0.00047092 | - | - |
| Jun-02 2025 | $0.00047092 | $0.00046631 | $0.0004786 | $0.00046631 | - | - |
| Jun-01 2025 | $0.00046631 | $0.00045551 | $0.00046631 | $0.00045551 | - | - |