時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
3 分 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054356 | $0.0005356 | $0.00054361 | $0.00054361 | - | - |
| Sep-08 2025 | $0.00054361 | $0.00054361 | $0.00057312 | $0.00057312 | - | - |
| Sep-07 2025 | $0.00057312 | $0.00056893 | $0.00059153 | $0.00059153 | - | - |
| Sep-06 2025 | $0.00059153 | $0.00059153 | $0.00059735 | $0.00059735 | - | - |
| Sep-05 2025 | $0.00059735 | $0.00059735 | $0.00060987 | $0.00060987 | - | - |
| Sep-04 2025 | $0.00060987 | $0.00060987 | $0.00063923 | $0.00063923 | - | - |
| Sep-03 2025 | $0.00063923 | $0.00060068 | $0.00063923 | $0.00060068 | - | - |
| Sep-02 2025 | $0.00060068 | $0.00060068 | $0.00068269 | $0.00068269 | - | - |
| Sep-01 2025 | $0.00068269 | $0.00068269 | $0.00068269 | $0.00068269 | - | - |
| Aug-31 2025 | $0.00068269 | $0.00068269 | $0.00077114 | $0.00077114 | - | - |
| Aug-30 2025 | $0.00077114 | $0.00066078 | $0.00077114 | $0.00074474 | - | - |
| Aug-29 2025 | $0.00074474 | $0.00074474 | $0.00074474 | $0.00074474 | - | - |
| Aug-28 2025 | $0.00074474 | $0.00064718 | $0.0008669 | $0.00064718 | - | - |
| Aug-27 2025 | $0.00064718 | $0.000516 | $0.00066392 | $0.000516 | - | - |
| Aug-26 2025 | $0.000516 | $0.00039215 | $0.000516 | $0.00040403 | - | - |