時価総額 $3.70T
2.76%
ボリューム24h $391.55B
37.46%
BTC % 59.27%
-0.25%
ETH % 8.72%
0.11%
硬貨
31.910
+10
取引所
885
最後の更新
2 分 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00046175 | $0.00046175 | $0.00048404 | $0.00048404 | - | - |
| May-20 2025 | $0.00048404 | $0.00048166 | $0.0004916 | $0.00048166 | $12 | - |
| May-19 2025 | $0.00048166 | $0.00048166 | $0.00050445 | $0.00050445 | - | - |
| May-18 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-17 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-16 2025 | $0.00051274 | $0.00051274 | $0.00051274 | $0.00051274 | - | - |
| May-15 2025 | $0.00051274 | $0.00051106 | $0.00052755 | $0.00052755 | $95 | - |
| May-14 2025 | $0.00052755 | $0.00052755 | $0.00053204 | $0.00053204 | - | - |
| May-13 2025 | $0.00053204 | $0.00051489 | $0.00053204 | $0.00051489 | - | - |
| May-12 2025 | $0.00051489 | $0.00051489 | $0.00053129 | $0.00052596 | - | - |
| May-11 2025 | $0.00052596 | $0.00052386 | $0.0005415 | $0.0005415 | - | - |
| May-10 2025 | $0.0005415 | $0.0005415 | $0.0005415 | $0.0005415 | - | - |
| May-09 2025 | $0.0005415 | $0.00053043 | $0.00054669 | $0.00053043 | $342 | - |
| May-08 2025 | $0.00053043 | $0.00050718 | $0.00053134 | $0.00050718 | - | - |
| May-07 2025 | $0.00050718 | $0.00048665 | $0.00051258 | $0.00048665 | - | - |