時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0010897 | $0.00108457 | $0.0010897 | $0.00108641 | $81 | - |
Oct-03 2024 | $0.00108641 | $0.00106497 | $0.0010908 | $0.0010908 | $93 | - |
Oct-02 2024 | $0.0010908 | $0.0010908 | $0.00114284 | $0.00114284 | $57 | - |
Oct-01 2024 | $0.00114284 | $0.00114284 | $0.00118401 | $0.00118401 | $75 | - |
Sep-30 2024 | $0.00118401 | $0.00118401 | $0.00120225 | $0.00120128 | $188 | - |
Sep-29 2024 | $0.00120128 | $0.00120128 | $0.00123954 | $0.00123954 | $157 | - |
Sep-28 2024 | $0.00123954 | $0.00123954 | $0.00123954 | $0.00123954 | - | - |
Sep-27 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
Sep-26 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
Sep-25 2024 | $0.00120329 | $0.00120329 | $0.00123298 | $0.00123298 | $146 | - |
Sep-24 2024 | $0.00123298 | $0.00122386 | $0.00128397 | $0.00128397 | $601 | - |
Sep-23 2024 | $0.00128397 | $0.00128331 | $0.00130506 | $0.00128331 | $147 | - |
Sep-22 2024 | $0.00128259 | $0.00128259 | $0.00132004 | $0.00132004 | $70 | - |
Sep-21 2024 | $0.00132004 | $0.00127756 | $0.00132888 | $0.00127756 | $130 | - |
Sep-20 2024 | $0.00127756 | $0.00125789 | $0.00128331 | $0.00125789 | $5 | - |