時価総額 $2.59T
3.61%
ボリューム24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
硬貨
28.259
+27
取引所
885
最後の更新
30 秒 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00177118 | $0.00175638 | $0.00183837 | $0.00183837 | $41 | - |
| Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
| Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
| Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
| Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |
| Jul-20 2024 | $0.00195443 | $0.00194425 | $0.00195443 | $0.00195033 | $43 | - |
| Jul-19 2024 | $0.00195033 | $0.00192294 | $0.00195047 | $0.00192294 | $13 | - |
| Jul-18 2024 | $0.00192294 | $0.00192294 | $0.00194807 | $0.00194807 | $74 | - |
| Jul-17 2024 | $0.00194807 | $0.00194807 | $0.00195856 | $0.00195844 | $2 | - |
| Jul-16 2024 | $0.00195844 | $0.00191217 | $0.00197716 | $0.00197716 | $74 | - |
| Jul-15 2024 | $0.00197716 | $0.00193019 | $0.00197716 | $0.00193019 | $27 | - |
| Jul-14 2024 | $0.00193019 | $0.00184285 | $0.00194555 | $0.00184285 | $47 | - |
| Jul-13 2024 | $0.00184285 | $0.00184181 | $0.00184285 | $0.00184181 | $55 | - |
| Jul-12 2024 | $0.00183828 | $0.00179518 | $0.00183828 | $0.00179518 | $6 | - |
| Jul-11 2024 | $0.00179518 | $0.00177077 | $0.00179876 | $0.00177077 | $50 | - |