時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
3 分 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00106335 | $0.0010061 | $0.00109203 | $0.0010061 | $103 | - |
| Nov-06 2024 | $0.00103363 | $0.0008297 | $0.00103363 | $0.0008297 | $137 | - |
| Nov-05 2024 | $0.0008297 | $0.0008297 | $0.0008297 | $0.0008297 | - | - |
| Nov-04 2024 | $0.0008297 | $0.0008297 | $0.00084634 | $0.00084634 | $91 | - |
| Nov-03 2024 | $0.00084634 | $0.00083681 | $0.00089016 | $0.00089016 | $59 | - |
| Nov-02 2024 | $0.00089016 | $0.00089016 | $0.00089016 | $0.00089016 | - | - |
| Nov-01 2024 | $0.00089016 | $0.00089016 | $0.00089016 | $0.00089016 | - | - |
| Oct-31 2024 | $0.00089016 | $0.00089016 | $0.00089217 | $0.00089217 | $21 | - |
| Oct-30 2024 | $0.00089543 | $0.00089033 | $0.00090485 | $0.00089033 | $302 | - |
| Oct-29 2024 | $0.00089033 | $0.00088069 | $0.00090213 | $0.00088069 | $190 | - |
| Oct-28 2024 | $0.00088069 | $0.00087123 | $0.00089115 | $0.00089115 | $117 | - |
| Oct-27 2024 | $0.00089115 | $0.00087988 | $0.00089285 | $0.00087988 | $76 | - |
| Oct-26 2024 | $0.00087988 | $0.00086696 | $0.00088303 | $0.00088009 | $76 | - |
| Oct-25 2024 | $0.00088009 | $0.00088009 | $0.00091202 | $0.00091202 | $60 | - |
| Oct-24 2024 | $0.00091202 | $0.00090463 | $0.00091202 | $0.00090463 | $66 | - |