時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
22 秒 前
xCRX (XCRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0010897 | $0.00108457 | $0.0010897 | $0.00108641 | $81 | - |
| Oct-03 2024 | $0.00108641 | $0.00106497 | $0.0010908 | $0.0010908 | $93 | - |
| Oct-02 2024 | $0.0010908 | $0.0010908 | $0.00114284 | $0.00114284 | $57 | - |
| Oct-01 2024 | $0.00114284 | $0.00114284 | $0.00118401 | $0.00118401 | $75 | - |
| Sep-30 2024 | $0.00118401 | $0.00118401 | $0.00120225 | $0.00120128 | $188 | - |
| Sep-29 2024 | $0.00120128 | $0.00120128 | $0.00123954 | $0.00123954 | $157 | - |
| Sep-28 2024 | $0.00123954 | $0.00123954 | $0.00123954 | $0.00123954 | - | - |
| Sep-27 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-26 2024 | $0.00120329 | $0.00120329 | $0.00120329 | $0.00120329 | - | - |
| Sep-25 2024 | $0.00120329 | $0.00120329 | $0.00123298 | $0.00123298 | $146 | - |
| Sep-24 2024 | $0.00123298 | $0.00122386 | $0.00128397 | $0.00128397 | $601 | - |
| Sep-23 2024 | $0.00128397 | $0.00128331 | $0.00130506 | $0.00128331 | $147 | - |
| Sep-22 2024 | $0.00128259 | $0.00128259 | $0.00132004 | $0.00132004 | $70 | - |
| Sep-21 2024 | $0.00132004 | $0.00127756 | $0.00132888 | $0.00127756 | $130 | - |
| Sep-20 2024 | $0.00127756 | $0.00125789 | $0.00128331 | $0.00125789 | $5 | - |