時価総額 $2.52T
-2.71%
ボリューム24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
XCarnival (XCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00037386 | $0.00037338 | $0.00037513 | $0.00037477 | $61,641 | $295,596 |
| Feb-08 2026 | $0.00037531 | $0.0003728 | $0.00037909 | $0.00037909 | $62,620 | $296,741 |
| Feb-07 2026 | $0.00037882 | $0.00037626 | $0.00037918 | $0.00037721 | $73,742 | $299,516 |
| Feb-06 2026 | $0.00037702 | $0.00037566 | $0.00038421 | $0.00038421 | $74,677 | $298,089 |
| Feb-05 2026 | $0.00039864 | $0.00039527 | $0.00040862 | $0.00040789 | $65,052 | $315,186 |
| Feb-04 2026 | $0.00040796 | $0.00040755 | $0.00040927 | $0.00040898 | $64,562 | $322,554 |
| Feb-03 2026 | $0.00040907 | $0.00040886 | $0.00041663 | $0.00041555 | $66,739 | $323,434 |
| Feb-02 2026 | $0.00041586 | $0.00041338 | $0.00042004 | $0.00042004 | $65,737 | $328,798 |
| Feb-01 2026 | $0.00041985 | $0.00041954 | $0.00042162 | $0.00042042 | $67,290 | $331,954 |
| Jan-31 2026 | $0.00042102 | $0.00042004 | $0.0004249 | $0.00042464 | $68,492 | $332,877 |
| Jan-30 2026 | $0.00042463 | $0.00042456 | $0.00042626 | $0.00042558 | $64,834 | $335,731 |
| Jan-29 2026 | $0.00042551 | $0.00042342 | $0.00042551 | $0.00042425 | $64,846 | $336,430 |
| Jan-28 2026 | $0.00042435 | $0.00042386 | $0.00042452 | $0.00042419 | $64,744 | $335,515 |
| Jan-27 2026 | $0.00042442 | $0.00042276 | $0.00043157 | $0.00043023 | $67,150 | $335,569 |
| Jan-26 2026 | $0.00043014 | $0.00042999 | $0.00043784 | $0.0004371 | $65,432 | $340,093 |