時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
21 秒 前
XCarnival (XCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00085619 | $0.00085578 | $0.00088468 | $0.00088318 | $103,117 | $676,944 |
| Aug-18 2025 | $0.00088266 | $0.00088173 | $0.00088866 | $0.00088793 | $104,639 | $697,867 |
| Aug-17 2025 | $0.0008893 | $0.0008893 | $0.00092341 | $0.00092274 | $104,732 | $703,125 |
| Aug-16 2025 | $0.00092306 | $0.00086131 | $0.00095622 | $0.00086401 | $131,876 | $729,813 |
| Aug-15 2025 | $0.00086275 | $0.00086035 | $0.00088917 | $0.00087823 | $80,493 | $682,132 |
| Aug-14 2025 | $0.00086548 | $0.00086445 | $0.00089343 | $0.00088422 | $90,581 | $684,289 |
| Aug-13 2025 | $0.00088288 | $0.00084727 | $0.0008899 | $0.00085082 | $114,941 | $698,046 |
| Aug-12 2025 | $0.00084698 | $0.0008119 | $0.00084829 | $0.00081282 | $109,236 | $669,659 |
| Aug-11 2025 | $0.00081354 | $0.00081354 | $0.00082849 | $0.00082253 | $82,154 | $643,219 |
| Aug-10 2025 | $0.00082215 | $0.00081075 | $0.00083089 | $0.00081075 | $99,210 | $650,031 |
| Aug-09 2025 | $0.00081115 | $0.00078042 | $0.00081201 | $0.00078061 | $131,742 | $641,335 |
| Aug-08 2025 | $0.00078059 | $0.00077889 | $0.000805 | $0.00080421 | $113,419 | $617,167 |
| Aug-07 2025 | $0.00080426 | $0.00079848 | $0.00080939 | $0.00080544 | $154,225 | $635,882 |
| Aug-06 2025 | $0.00080773 | $0.00080773 | $0.00085495 | $0.00085281 | $167,062 | $638,631 |
| Aug-05 2025 | $0.00085262 | $0.00085241 | $0.00087015 | $0.00087015 | $162,277 | $674,120 |