時価総額 $3.17T
0.5%
ボリューム24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
XCarnival (XCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00047724 | $0.00047666 | $0.00047809 | $0.00047799 | $82,597 | $377,327 |
| Dec-25 2025 | $0.00047795 | $0.00047473 | $0.00047798 | $0.00047558 | $89,067 | $377,894 |
| Dec-24 2025 | $0.00047574 | $0.00047371 | $0.00047613 | $0.00047574 | $67,243 | $376,144 |
| Dec-23 2025 | $0.00047564 | $0.00041961 | $0.0004758 | $0.00042138 | $75,046 | $376,062 |
| Dec-22 2025 | $0.0004224 | $0.0004169 | $0.00042847 | $0.00042847 | $65,595 | $333,967 |
| Dec-21 2025 | $0.00042753 | $0.00042571 | $0.00044964 | $0.00044964 | $67,392 | $338,027 |
| Dec-20 2025 | $0.00044977 | $0.00044713 | $0.00045029 | $0.00044771 | $65,992 | $355,607 |
| Dec-19 2025 | $0.00045044 | $0.00044461 | $0.00046717 | $0.00046717 | $58,438 | $356,142 |
| Dec-18 2025 | $0.00046822 | $0.00046507 | $0.00049145 | $0.00049145 | $64,583 | $370,200 |
| Dec-17 2025 | $0.00048334 | $0.00047653 | $0.00048435 | $0.00048387 | $49,684 | $382,153 |
| Dec-16 2025 | $0.0004841 | $0.00048013 | $0.00048768 | $0.00048768 | $58,025 | $382,754 |
| Dec-15 2025 | $0.00048796 | $0.00048571 | $0.0004935 | $0.0004935 | $66,726 | $385,802 |
| Dec-14 2025 | $0.00049388 | $0.00049388 | $0.00050343 | $0.00050273 | $102,088 | $390,485 |
| Dec-13 2025 | $0.00050238 | $0.00050238 | $0.00050734 | $0.00050622 | $150,567 | $397,202 |
| Dec-12 2025 | $0.00050734 | $0.00050734 | $0.00051091 | $0.00050993 | $157,160 | $401,125 |