時価総額 NZ$3.63T
-0.12%
ボリューム24h NZ$180.24B
-23.72%
BTC % 50.38%
0.37%
ETH % 16.06%
-0.8%
硬貨
27.989
+1
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00219864 | NZ$0.00200199 | NZ$0.00219864 | NZ$0.00208947 | NZ$199,937 | NZ$1,738,339 |
Jul-05 2024 | NZ$0.00209362 | NZ$0.00207942 | NZ$0.00242338 | NZ$0.00242338 | NZ$164,607 | NZ$1,655,306 |
Jul-04 2024 | NZ$0.00244915 | NZ$0.00242503 | NZ$0.00260459 | NZ$0.00260459 | NZ$142,345 | NZ$1,936,405 |
Jul-03 2024 | NZ$0.00261185 | NZ$0.00261185 | NZ$0.00269363 | NZ$0.00268144 | NZ$101,063 | NZ$2,065,043 |
Jul-02 2024 | NZ$0.00267104 | NZ$0.00260334 | NZ$0.00267104 | NZ$0.00265868 | NZ$120,671 | NZ$2,111,834 |
Jul-01 2024 | NZ$0.00267467 | NZ$0.00260969 | NZ$0.00268477 | NZ$0.00263064 | NZ$134,642 | NZ$2,114,704 |
Jun-30 2024 | NZ$0.00262966 | NZ$0.0025578 | NZ$0.00265879 | NZ$0.00260207 | NZ$119,564 | NZ$2,079,122 |
Jun-29 2024 | NZ$0.00261387 | NZ$0.00261095 | NZ$0.00267387 | NZ$0.00263507 | NZ$125,593 | NZ$2,066,639 |
Jun-28 2024 | NZ$0.00271026 | NZ$0.00266923 | NZ$0.00272546 | NZ$0.00271239 | NZ$126,015 | NZ$2,142,846 |
Jun-27 2024 | NZ$0.00271286 | NZ$0.00265656 | NZ$0.00273153 | NZ$0.00272885 | NZ$114,487 | NZ$2,144,901 |
Jun-26 2024 | NZ$0.00272562 | NZ$0.00266994 | NZ$0.00275117 | NZ$0.00267679 | NZ$114,273 | NZ$2,154,990 |
Jun-25 2024 | NZ$0.00268292 | NZ$0.00263448 | NZ$0.00272867 | NZ$0.00264165 | NZ$122,882 | NZ$2,121,230 |
Jun-24 2024 | NZ$0.00264029 | NZ$0.00264029 | NZ$0.00278147 | NZ$0.00273367 | NZ$112,813 | NZ$2,087,528 |
Jun-23 2024 | NZ$0.00275131 | NZ$0.00273974 | NZ$0.00285481 | NZ$0.00285481 | NZ$183,862 | NZ$2,175,302 |
Jun-22 2024 | NZ$0.00285074 | NZ$0.00278131 | NZ$0.00286751 | NZ$0.00284859 | NZ$131,724 | NZ$2,253,918 |
XCarnival(XCV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.