時価総額 MX$40.23T
-0.44%
ボリューム24h MX$2.00T
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
硬貨
27.989
+2
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-06 2024 | MX$0.024445 | MX$0.022258 | MX$0.024445 | MX$0.023231 | MX$2,222,976 | MX$19,327,555 |
| Jul-05 2024 | MX$0.023277 | MX$0.023119 | MX$0.026944 | MX$0.026944 | MX$1,830,172 | MX$18,404,364 |
| Jul-04 2024 | MX$0.02723 | MX$0.026962 | MX$0.028958 | MX$0.028958 | MX$1,582,645 | MX$21,529,726 |
| Jul-03 2024 | MX$0.029039 | MX$0.029039 | MX$0.029948 | MX$0.029813 | MX$1,123,665 | MX$22,959,976 |
| Jul-02 2024 | MX$0.029697 | MX$0.028945 | MX$0.029697 | MX$0.02956 | MX$1,341,671 | MX$23,480,225 |
| Jul-01 2024 | MX$0.029738 | MX$0.029015 | MX$0.02985 | MX$0.029248 | MX$1,497,005 | MX$23,512,136 |
| Jun-30 2024 | MX$0.029237 | MX$0.028438 | MX$0.029561 | MX$0.02893 | MX$1,329,355 | MX$23,116,518 |
| Jun-29 2024 | MX$0.029062 | MX$0.029029 | MX$0.029729 | MX$0.029297 | MX$1,396,395 | MX$22,977,730 |
| Jun-28 2024 | MX$0.030133 | MX$0.029677 | MX$0.030302 | MX$0.030157 | MX$1,401,081 | MX$23,825,027 |
| Jun-27 2024 | MX$0.030162 | MX$0.029536 | MX$0.03037 | MX$0.03034 | MX$1,272,918 | MX$23,847,870 |
| Jun-26 2024 | MX$0.030304 | MX$0.029685 | MX$0.030588 | MX$0.029761 | MX$1,270,535 | MX$23,960,047 |
| Jun-25 2024 | MX$0.029829 | MX$0.029291 | MX$0.030338 | MX$0.02937 | MX$1,366,248 | MX$23,584,684 |
| Jun-24 2024 | MX$0.029355 | MX$0.029355 | MX$0.030925 | MX$0.030394 | MX$1,254,300 | MX$23,209,979 |
| Jun-23 2024 | MX$0.03059 | MX$0.030461 | MX$0.03174 | MX$0.03174 | MX$2,044,252 | MX$24,185,887 |
| Jun-22 2024 | MX$0.031695 | MX$0.030923 | MX$0.031882 | MX$0.031671 | MX$1,464,557 | MX$25,059,965 |
XCarnival（XCV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1111 MXN.