時価総額 €2.28T
3.01%
ボリューム24h €132.16B
-24.41%
BTC % 49.97%
-0.44%
ETH % 16.75%
-1.55%
硬貨
27.829
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.00151279 | €0.00151279 | €0.00159368 | €0.0015663 | €64,638 | €1,196,081 |
Jun-23 2024 | €0.0015764 | €0.00156977 | €0.0016357 | €0.0016357 | €105,347 | €1,246,372 |
Jun-22 2024 | €0.00163337 | €0.00159359 | €0.00164298 | €0.00163214 | €75,473 | €1,291,416 |
Jun-21 2024 | €0.00161597 | €0.00160582 | €0.00163611 | €0.00162848 | €99,245 | €1,277,653 |
Jun-20 2024 | €0.00163562 | €0.00161096 | €0.0016549 | €0.0016504 | €67,880 | €1,293,192 |
Jun-19 2024 | €0.00166267 | €0.00164606 | €0.00170836 | €0.00168841 | €68,700 | €1,314,580 |
Jun-18 2024 | €0.00170378 | €0.00162699 | €0.00171711 | €0.00164952 | €77,665 | €1,347,078 |
Jun-17 2024 | €0.00168226 | €0.00165414 | €0.00170669 | €0.00170611 | €89,861 | €1,330,065 |
Jun-16 2024 | €0.00172181 | €0.00168893 | €0.00172964 | €0.00172415 | €61,701 | €1,361,333 |
Jun-15 2024 | €0.00174497 | €0.00169724 | €0.00174936 | €0.00169774 | €108,231 | €1,379,652 |
Jun-14 2024 | €0.00170179 | €0.00169289 | €0.00174532 | €0.00174532 | €78,544 | €1,345,505 |
Jun-13 2024 | €0.00174475 | €0.00173896 | €0.00182226 | €0.00174054 | €79,127 | €1,379,475 |
Jun-12 2024 | €0.00173381 | €0.00169516 | €0.00173536 | €0.00171236 | €70,190 | €1,370,823 |
Jun-11 2024 | €0.00171676 | €0.00171233 | €0.00183323 | €0.00182923 | €74,617 | €1,357,342 |
Jun-10 2024 | €0.00182698 | €0.00179479 | €0.00186679 | €0.00186679 | €82,134 | €1,444,487 |
XCarnival(XCV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93332 EUR.