時価総額 $2.11T
-2.68%
ボリューム24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
硬貨
28.692
+8
取引所
885
最後の更新
56 秒 前
XCarnival (XCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0006765 | $0.00066821 | $0.00073338 | $0.00073338 | $250,133 | $534,872 |
| Sep-03 2024 | $0.00073262 | $0.00071872 | $0.00087521 | $0.0008041 | $281,672 | $579,240 |
| Sep-02 2024 | $0.00082236 | $0.00067465 | $0.00082236 | $0.00078447 | $256,563 | $650,198 |
| Sep-01 2024 | $0.00080702 | $0.00077433 | $0.00085756 | $0.00082567 | $264,321 | $638,066 |
| Aug-31 2024 | $0.00079557 | $0.00079417 | $0.00088599 | $0.00088599 | $212,463 | $629,017 |
| Aug-30 2024 | $0.00088716 | $0.00081464 | $0.00095502 | $0.00082871 | $267,393 | $701,432 |
| Aug-29 2024 | $0.00083461 | $0.0008103 | $0.00085283 | $0.00082358 | $66,067 | $659,881 |
| Aug-28 2024 | $0.00082493 | $0.00080693 | $0.00092383 | $0.00081086 | $172,430 | $652,230 |
| Aug-27 2024 | $0.00081625 | $0.00081625 | $0.00116519 | $0.00110984 | $149,114 | $645,366 |
| Aug-26 2024 | $0.00111525 | $0.00110254 | $0.00149565 | $0.00149565 | $241,095 | $881,770 |
| Aug-25 2024 | $0.00147899 | $0.00105285 | $0.00185927 | $0.00109272 | $588,211 | $1,169,350 |
| Aug-24 2024 | $0.00107288 | $0.00101588 | $0.00108612 | $0.00105461 | $216,551 | $848,269 |
| Aug-23 2024 | $0.00106532 | $0.00101469 | $0.00115478 | $0.00115478 | $165,998 | $842,290 |
| Aug-22 2024 | $0.00115688 | $0.00091943 | $0.00115688 | $0.00092057 | $198,960 | $914,683 |
| Aug-21 2024 | $0.00091954 | $0.00089972 | $0.00092874 | $0.00091882 | $55,273 | $727,029 |