時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
23 秒 前
XCAD Network (XCAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00418293 | $0.00416626 | $0.00430102 | $0.00426374 | $282,979 | $731,252 |
| Jan-13 2026 | $0.00425809 | $0.00422708 | $0.00454303 | $0.00454303 | $331,399 | $744,391 |
| Jan-12 2026 | $0.00454681 | $0.00454681 | $0.00497744 | $0.00497744 | $281,160 | $794,866 |
| Jan-11 2026 | $0.00497582 | $0.00487991 | $0.00503225 | $0.00489374 | $278,125 | $869,863 |
| Jan-10 2026 | $0.00489641 | $0.00485271 | $0.00496159 | $0.00496159 | $203,988 | $855,982 |
| Jan-09 2026 | $0.00497066 | $0.00482126 | $0.0051751 | $0.0051751 | $313,197 | $868,961 |
| Jan-08 2026 | $0.00522915 | $0.0051556 | $0.0056293 | $0.00562301 | $496,130 | $914,151 |
| Jan-07 2026 | $0.00562268 | $0.00555457 | $0.00571864 | $0.00561905 | $437,570 | $982,946 |
| Jan-06 2026 | $0.00566625 | $0.00537293 | $0.00568077 | $0.00568077 | $380,001 | $990,563 |
| Jan-05 2026 | $0.00570997 | $0.00537052 | $0.00570997 | $0.00555033 | $328,795 | $998,206 |
| Jan-04 2026 | $0.00556723 | $0.00555213 | $0.00560342 | $0.00558516 | $318,043 | $973,253 |
| Jan-03 2026 | $0.00558104 | $0.00556808 | $0.00572971 | $0.00571433 | $275,871 | $975,668 |
| Jan-02 2026 | $0.00575342 | $0.00560596 | $0.00575342 | $0.00572397 | $362,312 | $1,005,802 |
| Jan-01 2026 | $0.00578552 | $0.00568332 | $0.00585597 | $0.00572249 | $356,281 | $1,011,414 |
| Dec-31 2025 | $0.00573665 | $0.00571072 | $0.00580377 | $0.00571072 | $283,983 | $1,002,870 |