時価総額 $2.57T
1.17%
ボリューム24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
硬貨
28.144
+19
取引所
885
最後の更新
14 秒 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.444917 | $0.444537 | $0.449921 | $0.449826 | $2,511,011 | $21,234,495 |
| Jul-17 2024 | $0.450135 | $0.448139 | $0.455638 | $0.448139 | $2,800,244 | $21,483,526 |
| Jul-16 2024 | $0.447907 | $0.442891 | $0.450318 | $0.449038 | $3,341,973 | $21,377,191 |
| Jul-15 2024 | $0.4465 | $0.442489 | $0.4465 | $0.442701 | $2,597,664 | $21,310,019 |
| Jul-14 2024 | $0.442421 | $0.440292 | $0.450598 | $0.450598 | $2,144,010 | $21,115,338 |
| Jul-13 2024 | $0.450249 | $0.446525 | $0.450619 | $0.446525 | $2,681,342 | $21,488,978 |
| Jul-12 2024 | $0.447041 | $0.444376 | $0.449062 | $0.44522 | $2,059,732 | $21,335,851 |
| Jul-11 2024 | $0.445161 | $0.443912 | $0.44719 | $0.446458 | $2,333,799 | $21,246,126 |
| Jul-10 2024 | $0.445821 | $0.440027 | $0.446441 | $0.440027 | $3,125,849 | $21,277,626 |
| Jul-09 2024 | $0.440461 | $0.436841 | $0.440461 | $0.437797 | $2,528,276 | $21,021,795 |
| Jul-08 2024 | $0.436723 | $0.429076 | $0.440894 | $0.436529 | $2,878,887 | $20,843,396 |
| Jul-07 2024 | $0.438435 | $0.435674 | $0.441543 | $0.441045 | $2,983,766 | $20,925,112 |
| Jul-06 2024 | $0.441271 | $0.436542 | $0.443082 | $0.438439 | $2,884,710 | $21,060,497 |
| Jul-05 2024 | $0.439402 | $0.414489 | $0.443601 | $0.436933 | $3,186,371 | $20,971,288 |
| Jul-04 2024 | $0.447726 | $0.443331 | $0.461956 | $0.460944 | $2,776,214 | $21,368,557 |