時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
13 秒 前
XCAD Network (XCAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.394606 | $0.393802 | $0.400146 | $0.395566 | $2,233,901 | $18,833,326 |
| Jul-29 2024 | $0.39623 | $0.39623 | $0.405284 | $0.401564 | $2,571,262 | $18,910,805 |
| Jul-28 2024 | $0.402022 | $0.400739 | $0.406775 | $0.406775 | $2,481,811 | $19,187,231 |
| Jul-27 2024 | $0.405476 | $0.403102 | $0.405691 | $0.403102 | $2,365,908 | $19,352,090 |
| Jul-26 2024 | $0.403427 | $0.398798 | $0.406584 | $0.399538 | $2,475,183 | $19,254,283 |
| Jul-25 2024 | $0.39846 | $0.380028 | $0.400815 | $0.400815 | $2,748,606 | $19,017,227 |
| Jul-24 2024 | $0.40107 | $0.40107 | $0.404627 | $0.403996 | $2,402,186 | $19,141,787 |
| Jul-23 2024 | $0.403718 | $0.403718 | $0.427154 | $0.427154 | $2,560,870 | $19,268,192 |
| Jul-22 2024 | $0.427336 | $0.427336 | $0.441209 | $0.440675 | $2,586,878 | $20,395,421 |
| Jul-21 2024 | $0.444443 | $0.431629 | $0.444443 | $0.436462 | $3,175,789 | $21,211,871 |
| Jul-20 2024 | $0.43657 | $0.436423 | $0.443002 | $0.439803 | $3,130,965 | $20,836,094 |
| Jul-19 2024 | $0.439988 | $0.439063 | $0.447686 | $0.445026 | $2,554,081 | $20,999,242 |
| Jul-18 2024 | $0.444917 | $0.444537 | $0.449921 | $0.449826 | $2,511,011 | $21,234,495 |
| Jul-17 2024 | $0.450135 | $0.448139 | $0.455638 | $0.448139 | $2,800,244 | $21,483,526 |
| Jul-16 2024 | $0.447907 | $0.442891 | $0.450318 | $0.449038 | $3,341,973 | $21,377,191 |