時価総額 $2.39T
-0.57%
ボリューム24h $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
XCAD Network (XCAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.363429 | $0.362345 | $0.372166 | $0.372166 | $2,047,085 | $17,345,303 |
| Aug-24 2024 | $0.372499 | $0.368479 | $0.377009 | $0.369202 | $2,601,717 | $17,778,195 |
| Aug-23 2024 | $0.367736 | $0.358426 | $0.367736 | $0.358589 | $2,723,216 | $17,550,862 |
| Aug-22 2024 | $0.358608 | $0.356139 | $0.362772 | $0.362772 | $2,700,898 | $17,115,230 |
| Aug-21 2024 | $0.363222 | $0.346532 | $0.363434 | $0.347018 | $2,702,152 | $17,335,428 |
| Aug-20 2024 | $0.347068 | $0.346952 | $0.351838 | $0.351838 | $2,649,461 | $16,564,475 |
| Aug-19 2024 | $0.349448 | $0.348188 | $0.351918 | $0.351918 | $2,804,285 | $16,678,049 |
| Aug-18 2024 | $0.351883 | $0.339124 | $0.359122 | $0.339601 | $2,876,429 | $16,794,264 |
| Aug-17 2024 | $0.340103 | $0.340103 | $0.346803 | $0.34255 | $3,017,622 | $16,232,033 |
| Aug-16 2024 | $0.343627 | $0.342354 | $0.349851 | $0.349851 | $2,649,933 | $16,400,228 |
| Aug-15 2024 | $0.35054 | $0.34707 | $0.35462 | $0.354424 | $2,903,356 | $16,730,163 |
| Aug-14 2024 | $0.35498 | $0.352103 | $0.35541 | $0.355005 | $2,357,078 | $16,942,068 |
| Aug-13 2024 | $0.355019 | $0.349124 | $0.355373 | $0.354752 | $2,530,946 | $16,943,963 |
| Aug-12 2024 | $0.355818 | $0.344738 | $0.35949 | $0.347463 | $2,857,646 | $16,982,085 |
| Aug-11 2024 | $0.34835 | $0.34835 | $0.3629 | $0.356294 | $2,617,778 | $16,625,655 |