時価総額 $2.24T
0.08%
ボリューム24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
2 分 前
Xaurum (XAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.016 | $0.015691 | $0.016 | $0.015834 | - | - |
| Aug-18 2024 | $0.015969 | $0.015969 | $0.01624 | $0.016063 | - | - |
| Aug-17 2024 | $0.016032 | $0.015886 | $0.016068 | $0.015886 | - | - |
| Aug-16 2024 | $0.015901 | $0.015444 | $0.01612 | $0.015557 | - | - |
| Aug-15 2024 | $0.015562 | $0.015371 | $0.016143 | $0.015893 | - | - |
| Aug-14 2024 | $0.015929 | $0.015883 | $0.016574 | $0.016369 | - | - |
| Aug-13 2024 | $0.016355 | $0.015861 | $0.01657 | $0.016039 | - | - |
| Aug-12 2024 | $0.016105 | $0.015579 | $0.01629 | $0.015923 | - | - |
| Aug-11 2024 | $0.015886 | $0.015855 | $0.016674 | $0.016492 | - | - |
| Aug-10 2024 | $0.016421 | $0.016305 | $0.016512 | $0.016462 | - | - |
| Aug-09 2024 | $0.016319 | $0.016182 | $0.01663 | $0.01663 | - | - |
| Aug-08 2024 | $0.016802 | $0.014875 | $0.016802 | $0.014875 | - | - |
| Aug-07 2024 | $0.014962 | $0.014783 | $0.015528 | $0.015101 | - | - |
| Aug-06 2024 | $0.015177 | $0.014764 | $0.015363 | $0.014941 | - | - |
| Aug-05 2024 | $0.014769 | $0.013527 | $0.015632 | $0.015632 | - | - |