時価総額 $2.70T
2.14%
ボリューム24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
硬貨
29.430
+17
取引所
885
最後の更新
2 分 前
Xaurum (XAUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.015896 | $0.014647 | $0.015964 | $0.014647 | - | - |
| Nov-05 2024 | $0.014616 | $0.014251 | $0.014784 | $0.01426 | - | - |
| Nov-04 2024 | $0.014242 | $0.014164 | $0.014525 | $0.014403 | - | - |
| Nov-03 2024 | $0.014413 | $0.014211 | $0.014559 | $0.014559 | - | - |
| Nov-02 2024 | $0.014532 | $0.014528 | $0.014645 | $0.014615 | - | - |
| Nov-01 2024 | $0.014597 | $0.014481 | $0.014971 | $0.014769 | - | - |
| Oct-31 2024 | $0.014784 | $0.014693 | $0.01521 | $0.015186 | - | - |
| Oct-30 2024 | $0.015232 | $0.015083 | $0.015232 | $0.015212 | - | - |
| Oct-29 2024 | $0.015242 | $0.014661 | $0.015354 | $0.014661 | - | - |
| Oct-28 2024 | $0.014673 | $0.014203 | $0.014702 | $0.014274 | - | - |
| Oct-27 2024 | $0.014311 | $0.014041 | $0.014311 | $0.014055 | - | - |
| Oct-26 2024 | $0.014079 | $0.013959 | $0.01412 | $0.013994 | - | - |
| Oct-25 2024 | $0.013863 | $0.013863 | $0.014377 | $0.014312 | - | - |
| Oct-24 2024 | $0.014323 | $0.013981 | $0.014413 | $0.013981 | - | - |
| Oct-23 2024 | $0.013978 | $0.013707 | $0.014131 | $0.014109 | - | - |