時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034545 | $0.00034545 | $0.00035647 | $0.00035647 | - | - |
| Aug-18 2025 | $0.0003565 | $0.00035415 | $0.0003687 | $0.0003687 | $38 | - |
| Aug-17 2025 | $0.0003687 | $0.00036115 | $0.00037474 | $0.00036115 | - | - |
| Aug-16 2025 | $0.00036115 | $0.00036115 | $0.000366 | $0.00036288 | - | - |
| Aug-15 2025 | $0.00036288 | $0.00036288 | $0.00038297 | $0.00037725 | - | - |
| Aug-14 2025 | $0.00037725 | $0.00037558 | $0.00039836 | $0.00039714 | - | - |
| Aug-13 2025 | $0.00040899 | $0.00037252 | $0.00040899 | $0.00037252 | - | - |
| Aug-12 2025 | $0.00037252 | $0.00031995 | $0.00037252 | $0.00031995 | $6,031 | - |
| Aug-11 2025 | $0.00031995 | $0.0003193 | $0.00032627 | $0.0003193 | - | - |
| Aug-10 2025 | $0.0003193 | $0.0003193 | $0.00032636 | $0.00032636 | - | - |
| Aug-09 2025 | $0.00032587 | $0.00031327 | $0.00032665 | $0.00031449 | $709 | - |
| Aug-08 2025 | $0.00031449 | $0.00029989 | $0.00031449 | $0.00029989 | - | - |
| Aug-07 2025 | $0.00029989 | $0.00028768 | $0.00029989 | $0.00028963 | - | - |
| Aug-06 2025 | $0.00028963 | $0.00028963 | $0.00029299 | $0.00029078 | - | - |
| Aug-05 2025 | $0.00029078 | $0.00028828 | $0.00029687 | $0.00029269 | $685 | - |