時価総額 $3.70T
2.82%
ボリューム24h $392.45B
38.42%
BTC % 59.32%
-0.13%
ETH % 8.69%
0%
硬貨
31.910
+10
取引所
885
最後の更新
59 秒 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00030868 | $0.0003069 | $0.00032585 | $0.00031686 | - | - |
| May-20 2025 | $0.00031686 | $0.00031666 | $0.00032438 | $0.00031826 | - | - |
| May-19 2025 | $0.00031764 | $0.00031764 | $0.00033416 | $0.00033416 | $1,626 | - |
| May-18 2025 | $0.00033416 | $0.00032925 | $0.00033416 | $0.00032925 | - | - |
| May-17 2025 | $0.00032925 | $0.00032667 | $0.00033593 | $0.00033593 | - | - |
| May-16 2025 | $0.00034267 | $0.00033567 | $0.00034732 | $0.00033567 | - | - |
| May-15 2025 | $0.00033567 | $0.00032644 | $0.00034437 | $0.00034437 | - | - |
| May-14 2025 | $0.00034437 | $0.0003396 | $0.00037501 | $0.00035296 | $5,435 | - |
| May-13 2025 | $0.00035328 | $0.00031878 | $0.00035328 | $0.00032446 | $1,250 | - |
| May-12 2025 | $0.00032446 | $0.00032243 | $0.0003302 | $0.00032243 | - | - |
| May-11 2025 | $0.00032243 | $0.00031878 | $0.00032901 | $0.00032722 | $1,164 | - |
| May-10 2025 | $0.00032722 | $0.0003028 | $0.00032722 | $0.0003028 | - | - |
| May-09 2025 | $0.00029963 | $0.00028726 | $0.00029963 | $0.00028726 | - | - |
| May-08 2025 | $0.00028551 | $0.00023879 | $0.00028551 | $0.00023912 | $686 | - |
| May-07 2025 | $0.00023912 | $0.00023657 | $0.00024503 | $0.00024418 | $740 | - |