時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017073 | $0.00016656 | $0.00017121 | $0.00017121 | - | - |
| Nov-17 2025 | $0.00017121 | $0.00017121 | $0.00017121 | $0.00017121 | - | - |
| Nov-16 2025 | $0.00017121 | $0.00017121 | $0.00017429 | $0.00017429 | - | - |
| Nov-15 2025 | $0.00017429 | $0.00017429 | $0.00017459 | $0.00017459 | - | - |
| Nov-14 2025 | $0.00017459 | $0.00017459 | $0.0001943 | $0.0001943 | - | - |
| Nov-13 2025 | $0.0001943 | $0.00018705 | $0.00019515 | $0.00018705 | - | - |
| Nov-12 2025 | $0.00018705 | $0.00018705 | $0.00019424 | $0.00019424 | - | - |
| Nov-11 2025 | $0.00019424 | $0.00019424 | $0.00019772 | $0.00019772 | - | - |
| Nov-10 2025 | $0.00019772 | $0.00019772 | $0.00019874 | $0.00019844 | - | - |
| Nov-09 2025 | $0.00018798 | $0.00018798 | $0.00018798 | $0.00018798 | - | - |
| Nov-08 2025 | $0.00018798 | $0.00018798 | $0.000189 | $0.0001888 | - | - |
| Nov-07 2025 | $0.00018973 | $0.00018258 | $0.00018973 | $0.00018681 | - | - |
| Nov-06 2025 | $0.00018681 | $0.00018681 | $0.00018833 | $0.00018833 | - | - |
| Nov-05 2025 | $0.00018406 | $0.00017471 | $0.00018406 | $0.00017471 | - | - |
| Nov-04 2025 | $0.00017471 | $0.00017471 | $0.00019609 | $0.00019609 | - | - |