時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
20 秒 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00022379 | $0.00022131 | $0.00022807 | $0.00022131 | $70 | - |
| Oct-26 2025 | $0.00022131 | $0.00021572 | $0.00022131 | $0.00021572 | - | - |
| Oct-25 2025 | $0.00021572 | $0.00021267 | $0.00021572 | $0.00021267 | - | - |
| Oct-24 2025 | $0.00021267 | $0.00021057 | $0.00021267 | $0.00021057 | - | - |
| Oct-23 2025 | $0.00021057 | $0.00020801 | $0.00021283 | $0.00020801 | - | - |
| Oct-22 2025 | $0.00020958 | $0.00020958 | $0.00021838 | $0.00021838 | - | - |
| Oct-21 2025 | $0.00021838 | $0.00021129 | $0.00021955 | $0.00021955 | - | - |
| Oct-20 2025 | $0.00021955 | $0.00021955 | $0.00021955 | $0.00021955 | - | - |
| Oct-19 2025 | $0.00021955 | $0.0002146 | $0.00021955 | $0.000216 | $522 | - |
| Oct-18 2025 | $0.000216 | $0.00021342 | $0.000216 | $0.00021342 | - | - |
| Oct-17 2025 | $0.00021342 | $0.00020389 | $0.00021493 | $0.00021183 | - | - |
| Oct-16 2025 | $0.00021183 | $0.00021183 | $0.00022069 | $0.00021682 | - | - |
| Oct-15 2025 | $0.00021682 | $0.00021682 | $0.00023081 | $0.00023081 | - | - |
| Oct-14 2025 | $0.00023081 | $0.00022887 | $0.00023081 | $0.00022887 | - | - |
| Oct-13 2025 | $0.00022887 | $0.0002277 | $0.00022887 | $0.0002277 | - | - |