時価総額 $2.27T
1.29%
ボリューム24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
硬貨
28.635
+18
取引所
885
最後の更新
3 分 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00018802 | $0.00018802 | $0.00019977 | $0.00019977 | $60 | - |
| Aug-27 2024 | $0.00019977 | $0.00019977 | $0.00020652 | $0.00020652 | $254 | - |
| Aug-26 2024 | $0.00020755 | $0.00020755 | $0.0002135 | $0.0002135 | $34 | - |
| Aug-25 2024 | $0.0002135 | $0.0002135 | $0.00021677 | $0.00021677 | $498 | - |
| Aug-24 2024 | $0.00021677 | $0.00021465 | $0.00021677 | $0.00021481 | $220 | - |
| Aug-23 2024 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Aug-22 2024 | $0.00020259 | $0.00020259 | $0.00020422 | $0.00020422 | $35 | - |
| Aug-21 2024 | $0.00020422 | $0.0002005 | $0.00020422 | $0.00020212 | $264 | - |
| Aug-20 2024 | $0.00020212 | $0.00020212 | $0.00020947 | $0.00020479 | $169 | - |
| Aug-19 2024 | $0.00020479 | $0.00020479 | $0.00020541 | $0.00020541 | $53 | - |
| Aug-18 2024 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| Aug-17 2024 | $0.00020541 | $0.00020381 | $0.00020577 | $0.00020381 | $139 | - |
| Aug-16 2024 | $0.00020381 | $0.00019297 | $0.00020462 | $0.00019297 | $2,052 | - |
| Aug-15 2024 | $0.00019261 | $0.00018925 | $0.00023518 | $0.00023518 | $4,376 | - |
| Aug-14 2024 | $0.00023518 | $0.00023 | $0.00026472 | $0.0002633 | $12,365 | - |