時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015625 | $0.00015625 | $0.00015864 | $0.00015764 | - | - |
| Jan-08 2026 | $0.00015764 | $0.00015764 | $0.00016011 | $0.00016011 | - | - |
| Jan-07 2026 | $0.00016011 | $0.00016011 | $0.0001642 | $0.0001642 | - | - |
| Jan-06 2026 | $0.0001642 | $0.0001577 | $0.0001642 | $0.0001577 | - | - |
| Jan-05 2026 | $0.0001577 | $0.00015701 | $0.00016036 | $0.00015701 | - | - |
| Jan-04 2026 | $0.00015701 | $0.00015615 | $0.00015701 | $0.00015615 | - | - |
| Jan-03 2026 | $0.00015615 | $0.00015115 | $0.00015615 | $0.00015115 | - | - |
| Jan-02 2026 | $0.00015115 | $0.00014944 | $0.00015115 | $0.00014944 | - | - |
| Jan-01 2026 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |
| Dec-31 2025 | $0.00014944 | $0.00014861 | $0.00015023 | $0.00014917 | - | - |
| Dec-30 2025 | $0.00014917 | $0.00014792 | $0.00014917 | $0.00014792 | - | - |
| Dec-29 2025 | $0.00014792 | $0.00014792 | $0.00014886 | $0.00014877 | - | - |
| Dec-28 2025 | $0.00014877 | $0.00014857 | $0.00014877 | $0.00014857 | - | - |
| Dec-27 2025 | $0.00014857 | $0.00014727 | $0.00014893 | $0.00014893 | - | - |
| Dec-26 2025 | $0.00014893 | $0.00014893 | $0.00015031 | $0.00014903 | - | - |