時価総額 $3.15T
-4.09%
ボリューム24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
29 秒 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015138 | $0.00015138 | $0.00015922 | $0.00015922 | - | - |
| Dec-14 2025 | $0.00015922 | $0.00015922 | $0.00016319 | $0.00016319 | - | - |
| Dec-13 2025 | $0.00016319 | $0.00016319 | $0.0001697 | $0.0001697 | - | - |
| Dec-12 2025 | $0.0001697 | $0.00016329 | $0.00017066 | $0.00016329 | - | - |
| Dec-11 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-10 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-09 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-08 2025 | $0.00016371 | $0.00016099 | $0.00016371 | $0.00016099 | - | - |
| Dec-07 2025 | $0.00016099 | $0.00016099 | $0.00016099 | $0.00016099 | - | - |
| Dec-06 2025 | $0.00016099 | $0.00015902 | $0.00016767 | $0.00016767 | - | - |
| Dec-05 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-04 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-03 2025 | $0.0001639 | $0.00014668 | $0.0001639 | $0.00014668 | - | - |
| Dec-02 2025 | $0.00014668 | $0.0001466 | $0.00014668 | $0.0001466 | - | - |
| Dec-01 2025 | $0.0001466 | $0.0001466 | $0.00016059 | $0.00016059 | - | - |