時価総額 $2.62T
1%
ボリューム24h $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
硬貨
34.341
+1
取引所
885
最後の更新
1 秒 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011653 | $0.00011555 | $0.00011653 | $0.00011555 | - | - |
| Mar-13 2026 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Mar-12 2026 | $0.00011555 | $0.00011303 | $0.00011555 | $0.00011535 | - | - |
| Mar-11 2026 | $0.00011535 | $0.00011535 | $0.00011535 | $0.00011535 | - | - |
| Mar-10 2026 | $0.00011535 | $0.00011258 | $0.00011535 | $0.00011258 | - | - |
| Mar-09 2026 | $0.00011258 | $0.00010946 | $0.00011258 | $0.00010946 | - | - |
| Mar-08 2026 | $0.00010946 | $0.00010941 | $0.00010946 | $0.00010941 | - | - |
| Mar-07 2026 | $0.00010941 | $0.00010911 | $0.00010941 | $0.00010911 | - | - |
| Mar-06 2026 | $0.00010911 | $0.00010911 | $0.00011914 | $0.00011914 | - | - |
| Mar-05 2026 | $0.00011914 | $0.00011914 | $0.00011914 | $0.00011914 | - | - |
| Mar-04 2026 | $0.00011914 | $0.00010951 | $0.00011914 | $0.00010951 | - | - |
| Mar-03 2026 | $0.00010951 | $0.00010951 | $0.00011397 | $0.00011397 | - | - |
| Mar-02 2026 | $0.00011397 | $0.00011215 | $0.00011397 | $0.00011215 | - | - |
| Mar-01 2026 | $0.00011215 | $0.00010836 | $0.00011436 | $0.00010836 | - | - |
| Feb-28 2026 | $0.00010836 | $0.00010836 | $0.00010836 | $0.00010836 | - | - |