時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
XAI Corp (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Oct-03 2025 | $0.00025789 | $0.00025638 | $0.00025815 | $0.00025638 | - | - |
| Oct-02 2025 | $0.00025638 | $0.00024699 | $0.0002568 | $0.00024699 | - | - |
| Oct-01 2025 | $0.00024699 | $0.00023703 | $0.00024787 | $0.00023703 | - | - |
| Sep-30 2025 | $0.00023857 | $0.00023816 | $0.00024026 | $0.00023816 | - | - |
| Sep-29 2025 | $0.00023816 | $0.00022677 | $0.00023816 | $0.00022677 | - | - |
| Sep-28 2025 | $0.00022677 | $0.00022606 | $0.00022743 | $0.00022743 | - | - |
| Sep-27 2025 | $0.00022743 | $0.00022743 | $0.00022743 | $0.00022743 | - | - |
| Sep-26 2025 | $0.00022743 | $0.0002243 | $0.00023672 | $0.00023672 | - | - |
| Sep-25 2025 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | - |
| Sep-24 2025 | $0.00023672 | $0.00023516 | $0.00024464 | $0.00024464 | - | - |
| Sep-23 2025 | $0.00024464 | $0.00024417 | $0.00024464 | $0.00024417 | - | - |
| Sep-22 2025 | $0.00024417 | $0.00024417 | $0.00026139 | $0.00026139 | $10 | - |
| Sep-21 2025 | $0.00026139 | $0.00026139 | $0.00027156 | $0.00027156 | - | - |
| Sep-20 2025 | $0.00027156 | $0.00026989 | $0.00027156 | $0.00027048 | $141 | - |