時価総額 $3.84T
4.62%
ボリューム24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0002608 | $0.0002608 | $0.0002706 | $0.0002706 | - | - |
Jul-08 2025 | $0.00027194 | $0.00025807 | $0.00027194 | $0.00026045 | - | - |
Jul-07 2025 | $0.00026045 | $0.0002577 | $0.00026065 | $0.0002577 | - | - |
Jul-06 2025 | $0.0002577 | $0.00025443 | $0.00025792 | $0.00025726 | - | - |
Jul-05 2025 | $0.00025787 | $0.00025211 | $0.00025787 | $0.00025211 | $324 | - |
Jul-04 2025 | $0.00025211 | $0.00025211 | $0.00026538 | $0.00026423 | - | - |
Jul-03 2025 | $0.00026423 | $0.00024888 | $0.00026517 | $0.00024888 | - | - |
Jul-02 2025 | $0.00024888 | $0.00024434 | $0.00024888 | $0.00024434 | - | - |
Jul-01 2025 | $0.00024434 | $0.00024434 | $0.00025419 | $0.00025419 | - | - |
Jun-30 2025 | $0.00025419 | $0.00024907 | $0.00025419 | $0.00024907 | - | - |
Jun-29 2025 | $0.00024907 | $0.00024905 | $0.00025206 | $0.00024905 | - | - |
Jun-28 2025 | $0.00024899 | $0.00024705 | $0.00025048 | $0.00025048 | - | - |
Jun-27 2025 | $0.00025048 | $0.00024706 | $0.00025048 | $0.00024961 | - | - |
Jun-26 2025 | $0.00024961 | $0.00024935 | $0.00024961 | $0.00024935 | - | - |
Jun-25 2025 | $0.00024935 | $0.00024844 | $0.0002519 | $0.0002519 | - | - |