時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-19 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-18 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-17 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-16 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-15 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-14 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-13 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
Nov-12 2024 | $0.00447274 | $0.00423296 | $0.00447274 | $0.00423296 | $482 | - |
Nov-11 2024 | $0.00423296 | $0.00398055 | $0.0057082 | $0.0057082 | $15,417 | - |
Nov-10 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
Nov-09 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
Nov-08 2024 | $0.0057082 | $0.0057082 | $0.00579867 | $0.00578024 | $4,260 | - |
Nov-07 2024 | $0.00578024 | $0.00517777 | $0.00578024 | $0.00517777 | $688 | - |
Nov-06 2024 | $0.00517777 | $0.00517777 | $0.00517777 | $0.00517777 | - | - |