時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
X7R (X7R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00532979 | $0.00523414 | $0.00532979 | $0.00523414 | $824 | - |
| Nov-01 2024 | $0.00523414 | $0.00523414 | $0.0056191 | $0.0056191 | $458 | - |
| Oct-31 2024 | $0.0056191 | $0.0056191 | $0.00565934 | $0.00565934 | $273 | - |
| Oct-30 2024 | $0.00565934 | $0.00507953 | $0.00565934 | $0.00507953 | $2,188 | - |
| Oct-29 2024 | $0.00507953 | $0.00491345 | $0.00507953 | $0.00491345 | $370 | - |
| Oct-28 2024 | $0.00491345 | $0.00491345 | $0.00491345 | $0.00491345 | - | - |
| Oct-27 2024 | $0.00491345 | $0.00491345 | $0.00511202 | $0.00511202 | $526 | - |
| Oct-26 2024 | $0.00511202 | $0.00511202 | $0.00511202 | $0.00511202 | - | - |
| Oct-25 2024 | $0.00511202 | $0.00511202 | $0.00652495 | $0.00652495 | $4,614 | - |
| Oct-24 2024 | $0.00652495 | $0.00652495 | $0.00652495 | $0.00652495 | - | - |
| Oct-23 2024 | $0.00652495 | $0.00652495 | $0.00676931 | $0.00676931 | $584 | - |
| Oct-22 2024 | $0.00676931 | $0.00676931 | $0.00690531 | $0.00690531 | $494 | - |
| Oct-21 2024 | $0.00690531 | $0.00661966 | $0.00690531 | $0.00661994 | $1,071 | - |
| Oct-20 2024 | $0.00661994 | $0.00656813 | $0.00661994 | $0.00656813 | $483 | - |
| Oct-19 2024 | $0.00656813 | $0.00656813 | $0.00656813 | $0.00656813 | - | - |