時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
X7R (X7R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012897 | $0.012897 | $0.013659 | $0.013659 | $3,863 | - |
| Jul-30 2024 | $0.013659 | $0.013659 | $0.013759 | $0.013696 | $2,298 | - |
| Jul-29 2024 | $0.013696 | $0.01369 | $0.013696 | $0.01369 | $125 | - |
| Jul-28 2024 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | - | - |
| Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
| Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
| Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
| Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
| Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
| Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
| Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
| Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
| Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |