時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
1 分 前
x402jobs (JOBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001288 | $0.00001061 | $0.00001759 | $0.00001759 | $7,887 | - |
| Mar-14 2026 | $0.00002982 | $0.00002982 | $0.00003142 | $0.00003142 | - | - |
| Mar-13 2026 | $0.00003142 | $0.00002894 | $0.00003142 | $0.00002894 | - | - |
| Mar-12 2026 | $0.00002894 | $0.00002844 | $0.00002912 | $0.00002901 | $69 | - |
| Mar-11 2026 | $0.00002901 | $0.00002843 | $0.00003605 | $0.00003605 | - | - |
| Mar-10 2026 | $0.00003605 | $0.00003605 | $0.00003734 | $0.00003734 | - | - |
| Mar-09 2026 | $0.00003734 | $0.00003513 | $0.00003734 | $0.00003579 | $238 | - |
| Mar-08 2026 | $0.00003535 | $0.00003504 | $0.00004245 | $0.00004245 | $1,727 | - |
| Mar-07 2026 | $0.00004245 | $0.00004242 | $0.0000439 | $0.0000439 | $131 | - |
| Mar-06 2026 | $0.00004386 | $0.00003748 | $0.00004386 | $0.00003831 | $1,297 | - |
| Mar-05 2026 | $0.00003831 | $0.00003768 | $0.00004396 | $0.0000433 | - | - |
| Mar-04 2026 | $0.00004405 | $0.00003844 | $0.00004405 | $0.00003844 | $657 | - |
| Mar-03 2026 | $0.00003844 | $0.00003718 | $0.00005477 | $0.00005477 | $3,149 | - |
| Mar-02 2026 | $0.00005477 | $0.00004794 | $0.000056 | $0.00004794 | $626 | - |
| Mar-01 2026 | $0.00004794 | $0.00004773 | $0.00005186 | $0.00004773 | - | - |