時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
1 分 前
x402jobs (JOBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00082254 | $0.00072751 | $0.00121357 | $0.00100604 | $288,170 | - |
| Jan-07 2026 | $0.00101347 | $0.00087797 | $0.00121944 | $0.00118013 | $277,275 | - |
| Jan-06 2026 | $0.00115566 | $0.00113107 | $0.0013221 | $0.00127005 | $182,033 | - |
| Jan-05 2026 | $0.00128804 | $0.0011816 | $0.00153141 | $0.00153141 | $196,019 | - |
| Jan-04 2026 | $0.00149352 | $0.00124766 | $0.00154635 | $0.00141206 | $212,639 | - |
| Jan-03 2026 | $0.00140871 | $0.00094301 | $0.00151263 | $0.00108277 | $248,529 | - |
| Jan-02 2026 | $0.00108182 | $0.00078986 | $0.00108182 | $0.00084673 | $164,912 | - |
| Jan-01 2026 | $0.0008401 | $0.00079428 | $0.00095314 | $0.00079428 | $199,281 | - |
| Dec-31 2025 | $0.00072728 | $0.00068144 | $0.00090737 | $0.00068144 | $210,356 | - |
| Dec-30 2025 | $0.00066564 | $0.00059368 | $0.0007831 | $0.0007246 | $262,541 | - |
| Dec-29 2025 | $0.00074908 | $0.0007203 | $0.00090622 | $0.00083231 | $283,875 | - |
| Dec-28 2025 | $0.00079916 | $0.00079916 | $0.00105339 | $0.00089291 | $281,539 | - |
| Dec-27 2025 | $0.00090502 | $0.00089103 | $0.00117128 | $0.00117128 | $221,783 | - |
| Dec-26 2025 | $0.0011144 | $0.00090017 | $0.0012635 | $0.00115277 | $299,782 | - |
| Dec-25 2025 | $0.00101481 | $0.00076035 | $0.0011156 | $0.00079187 | $286,201 | - |