時価総額 $2.55T
-3.34%
ボリューム24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
硬貨
34.429
+8
取引所
885
最後の更新
2 分 前
x1000club (X1000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Mar-24 2026 | $0.00002287 | $0.00002287 | $0.00002359 | $0.00002321 | - | - |
| Mar-23 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Mar-22 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Mar-21 2026 | $0.00002321 | $0.00002321 | $0.00002458 | $0.00002458 | - | - |
| Mar-20 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-19 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-18 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-17 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Mar-16 2026 | $0.00002458 | $0.00002205 | $0.00002458 | $0.00002205 | - | - |
| Mar-15 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-14 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-13 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-12 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-11 2026 | $0.00002205 | $0.00002205 | $0.00002209 | $0.00002209 | - | - |