時価総額 $4.49T
-1.14%
ボリューム24h $488.03B
18.11%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
硬貨
33.362
+19
取引所
885
最後の更新
1 秒 前
x1000club (X1000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00150703 | $0.00150703 | $0.00158151 | $0.00158151 | - | - |
| Oct-06 2025 | $0.00158151 | $0.00153752 | $0.00158151 | $0.00154611 | - | - |
| Oct-05 2025 | $0.00153591 | $0.00151592 | $0.00155604 | $0.00152548 | $1,627 | - |
| Oct-04 2025 | $0.00152548 | $0.0015136 | $0.00155801 | $0.00155801 | $1,161 | - |
| Oct-03 2025 | $0.00155801 | $0.00144453 | $0.00155801 | $0.00144596 | $17,451 | - |
| Oct-02 2025 | $0.00144596 | $0.00138983 | $0.00144596 | $0.00138983 | - | - |
| Oct-01 2025 | $0.00136154 | $0.00128465 | $0.00136985 | $0.00128465 | - | - |
| Sep-30 2025 | $0.00128465 | $0.00128465 | $0.00131039 | $0.00130528 | - | - |
| Sep-29 2025 | $0.00131313 | $0.00126186 | $0.00131313 | $0.00126186 | $2,178 | - |
| Sep-28 2025 | $0.00126186 | $0.00121841 | $0.00126186 | $0.00123345 | - | - |
| Sep-27 2025 | $0.00123345 | $0.0011535 | $0.0012347 | $0.0011535 | - | - |
| Sep-26 2025 | $0.0011535 | $0.00113983 | $0.00118187 | $0.00116339 | - | - |
| Sep-25 2025 | $0.00116339 | $0.00116339 | $0.0012553 | $0.0012553 | - | - |
| Sep-24 2025 | $0.0012553 | $0.00123671 | $0.0012641 | $0.00126262 | - | - |
| Sep-23 2025 | $0.00126262 | $0.00122332 | $0.00127914 | $0.00125622 | - | - |