時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
2 分 前
x1000club (X1000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00187561 | $0.00181492 | $0.00189371 | $0.00181492 | $102,039 | - |
| Oct-27 2025 | $0.00180232 | $0.00172193 | $0.00183224 | $0.00172193 | $69,906 | - |
| Oct-26 2025 | $0.00172193 | $0.00162851 | $0.00172193 | $0.00163684 | - | - |
| Oct-25 2025 | $0.00163684 | $0.00154461 | $0.00164441 | $0.00154461 | $73,882 | - |
| Oct-24 2025 | $0.00154461 | $0.00150624 | $0.00156127 | $0.00151244 | - | - |
| Oct-23 2025 | $0.0015041 | $0.00134374 | $0.0015041 | $0.00134374 | $155,708 | - |
| Oct-22 2025 | $0.00134374 | $0.00134374 | $0.00147183 | $0.00147183 | $47,050 | - |
| Oct-21 2025 | $0.00147183 | $0.00139788 | $0.00147183 | $0.00145036 | - | - |
| Oct-20 2025 | $0.00146195 | $0.00146157 | $0.00148325 | $0.00146157 | - | - |
| Oct-19 2025 | $0.00146157 | $0.00139407 | $0.00146157 | $0.00139407 | - | - |
| Oct-18 2025 | $0.00139407 | $0.00137279 | $0.00140198 | $0.00137279 | - | - |
| Oct-17 2025 | $0.00137871 | $0.00136255 | $0.0014076 | $0.00140258 | $23,243 | - |
| Oct-16 2025 | $0.00140258 | $0.0013887 | $0.00145813 | $0.00144851 | - | - |
| Oct-15 2025 | $0.00144851 | $0.00144851 | $0.00150436 | $0.00150436 | - | - |
| Oct-14 2025 | $0.00150216 | $0.00144673 | $0.00155183 | $0.00155183 | $69,449 | - |