時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
25 秒 前
X Meme Dog (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000038880045159 | $0.00000000000003881349354 | $0.000000000000039546048277 | $0.000000000000038991901535 | - | - |
| Apr-07 2026 | $0.000000000000038991901535 | $0.000000000000038673611353 | $0.000000000000040843200704 | $0.000000000000040746216396 | - | - |
| Apr-06 2026 | $0.000000000000041247360736 | $0.00000000000004049847851 | $0.000000000000041247360736 | $0.00000000000004070005252 | - | - |
| Apr-05 2026 | $0.00000000000004070005252 | $0.000000000000040372625278 | $0.00000000000004070005252 | $0.000000000000040405170907 | - | - |
| Apr-04 2026 | $0.000000000000040405170907 | $0.000000000000040147236471 | $0.000000000000040405170907 | $0.000000000000040147236471 | - | - |
| Apr-03 2026 | $0.000000000000040147236471 | $0.000000000000039507877568 | $0.000000000000040284478725 | $0.000000000000039507877568 | - | - |
| Apr-02 2026 | $0.000000000000039507877568 | $0.000000000000039210714486 | $0.000000000000042116400862 | $0.000000000000042116400862 | - | - |
| Apr-01 2026 | $0.000000000000042116400862 | $0.000000000000041878725778 | $0.000000000000042533196228 | $0.000000000000042527307754 | - | - |
| Mar-31 2026 | $0.000000000000042527307754 | $0.000000000000042186265751 | $0.000000000000042772925271 | $0.000000000000042186265751 | - | - |
| Mar-30 2026 | $0.000000000000042186265751 | $0.000000000000042186265751 | $0.000000000000042879853582 | $0.000000000000042340205407 | - | - |
| Mar-29 2026 | $0.000000000000042340205407 | $0.000000000000042340205407 | $0.000000000000042840726564 | $0.000000000000042840726564 | - | - |
| Mar-28 2026 | $0.000000000000043196318209 | $0.000000000000042756592185 | $0.000000000000044734233736 | $0.000000000000044575274794 | - | - |
| Mar-27 2026 | $0.000000000000044575274794 | $0.000000000000044293862547 | $0.000000000000045796314237 | $0.000000000000045698795803 | $19 | - |
| Mar-26 2026 | $0.000000000000045698795803 | $0.000000000000045605446611 | $0.000000000000047311668843 | $0.00000000000004708984285 | - | - |
| Mar-25 2026 | $0.00000000000004708984285 | $0.000000000000045382200062 | $0.000000000000047167385706 | $0.000000000000045382200062 | $92 | - |