時価総額 $2.72T
3.21%
ボリューム24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
硬貨
34.341
取引所
885
最後の更新
2 分 前
X Meme Dog (KABOSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000000005347537083 | $0.00000000000005295012153 | $0.00000000000005347537083 | $0.000000000000052990605399 | - | - |
| Mar-14 2026 | $0.000000000000052990605399 | $0.000000000000052990605399 | $0.000000000000055343963783 | $0.000000000000053259418468 | - | - |
| Mar-13 2026 | $0.000000000000053259418468 | $0.000000000000049850889473 | $0.000000000000055686212435 | $0.000000000000049850889473 | - | - |
| Mar-12 2026 | $0.000000000000049850889473 | $0.000000000000047800582989 | $0.000000000000049850889473 | $0.000000000000047800582989 | - | - |
| Mar-11 2026 | $0.000000000000047806223673 | $0.000000000000046879433246 | $0.000000000000048315733758 | $0.000000000000048315733758 | - | - |
| Mar-10 2026 | $0.000000000000048315733758 | $0.000000000000047527033637 | $0.000000000000048459942487 | $0.000000000000047527033637 | - | - |
| Mar-09 2026 | $0.000000000000047813783517 | $0.00000000000004688335401 | $0.000000000000050374155005 | $0.00000000000004688335401 | $253 | - |
| Mar-08 2026 | $0.00000000000004688335401 | $0.000000000000046783069319 | $0.000000000000047702351162 | $0.000000000000047702351162 | - | - |
| Mar-07 2026 | $0.000000000000047702351162 | $0.000000000000046155009221 | $0.000000000000052133870948 | $0.000000000000052133870948 | - | - |
| Mar-06 2026 | $0.000000000000052133870948 | $0.000000000000049804603995 | $0.000000000000054520392482 | $0.000000000000054520392482 | $1,161 | - |
| Mar-05 2026 | $0.000000000000054520392482 | $0.000000000000054107520291 | $0.000000000000057473515517 | $0.000000000000054479031683 | $443 | - |
| Mar-04 2026 | $0.000000000000054479031683 | $0.000000000000052199652393 | $0.00000000000005472634923 | $0.000000000000052563490042 | - | - |
| Mar-03 2026 | $0.000000000000052563490042 | $0.000000000000050569269544 | $0.00000000000005405626195 | $0.000000000000053814502569 | $374 | - |
| Mar-02 2026 | $0.000000000000053938320087 | $0.000000000000051652853194 | $0.00000000000005472590958 | $0.000000000000051652853194 | - | - |
| Mar-01 2026 | $0.000000000000051652853194 | $0.000000000000050504430258 | $0.00000000000005413606976 | $0.000000000000052625493404 | $1,088 | - |