時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
X Empire (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00008073 | $0.00007937 | $0.00008317 | $0.00008051 | $57,782,462 | $55,708,290 |
| Apr-25 2025 | $0.00008096 | $0.00007748 | $0.00008449 | $0.00007825 | $55,675,677 | $55,864,202 |
| Apr-24 2025 | $0.00007816 | $0.00007427 | $0.00008036 | $0.00008036 | $58,713,514 | $53,937,234 |
| Apr-23 2025 | $0.00008068 | $0.00007466 | $0.0000823 | $0.00007466 | $81,851,359 | $55,673,012 |
| Apr-22 2025 | $0.00007331 | $0.00006745 | $0.00007331 | $0.00006794 | $46,829,423 | $50,590,027 |
| Apr-21 2025 | $0.00006818 | $0.00006798 | $0.00006942 | $0.00006932 | $43,485,133 | $47,047,102 |
| Apr-20 2025 | $0.00006811 | $0.0000665 | $0.00006846 | $0.00006728 | $45,432,825 | $46,996,588 |
| Apr-19 2025 | $0.00006717 | $0.00006601 | $0.00006787 | $0.00006635 | $39,585,147 | $46,348,923 |
| Apr-18 2025 | $0.00006571 | $0.00006506 | $0.00006734 | $0.00006543 | $57,686,139 | $45,341,351 |
| Apr-17 2025 | $0.00006498 | $0.0000645 | $0.00006647 | $0.00006564 | $61,676,839 | $44,842,299 |
| Apr-16 2025 | $0.00006526 | $0.00006524 | $0.00006795 | $0.00006795 | $56,123,168 | $45,034,325 |
| Apr-15 2025 | $0.00006771 | $0.00006716 | $0.00006915 | $0.00006809 | $50,634,339 | $46,722,442 |
| Apr-14 2025 | $0.00006908 | $0.00006823 | $0.00007142 | $0.00006835 | $59,695,360 | $47,670,353 |
| Apr-13 2025 | $0.00006984 | $0.00006984 | $0.00007752 | $0.00007431 | $67,292,008 | $48,195,821 |
| Apr-12 2025 | $0.00007521 | $0.0000675 | $0.00007878 | $0.00006907 | $69,570,110 | $51,896,848 |