時価総額 $3.53T
1.74%
ボリューム24h $262.63B
40.93%
BTC % 60.32%
0.33%
ETH % 8.8%
0.45%
硬貨
32.140
+10
取引所
885
最後の更新
2 分 前
X.com (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.033214 | $0.033214 | $0.034609 | $0.034424 | - | - |
| Jun-14 2025 | $0.034424 | $0.034424 | $0.035325 | $0.035325 | - | - |
| Jun-13 2025 | $0.035019 | $0.035019 | $0.037623 | $0.037623 | - | - |
| Jun-12 2025 | $0.037623 | $0.037623 | $0.039865 | $0.039865 | $2,304 | - |
| Jun-11 2025 | $0.039865 | $0.039069 | $0.039865 | $0.039265 | - | - |
| Jun-10 2025 | $0.039265 | $0.037449 | $0.039265 | $0.037449 | - | - |
| Jun-09 2025 | $0.036468 | $0.035354 | $0.036468 | $0.035354 | - | - |
| Jun-08 2025 | $0.035354 | $0.03483 | $0.035354 | $0.035168 | - | - |
| Jun-07 2025 | $0.034945 | $0.034788 | $0.034945 | $0.034788 | - | - |
| Jun-06 2025 | $0.03425 | $0.033478 | $0.036227 | $0.036227 | - | - |
| Jun-05 2025 | $0.036227 | $0.036207 | $0.036769 | $0.036703 | - | - |
| Jun-04 2025 | $0.036703 | $0.036042 | $0.036874 | $0.036042 | - | - |
| Jun-03 2025 | $0.036274 | $0.034706 | $0.037247 | $0.034706 | - | - |
| Jun-02 2025 | $0.034706 | $0.033529 | $0.034706 | $0.034275 | - | - |
| Jun-01 2025 | $0.034027 | $0.034027 | $0.034818 | $0.03461 | - | - |