時価総額 $3.10T
-1.27%
ボリューム24h $135.60B
-54.32%
BTC % 60.1%
0.06%
ETH % 6.98%
0.43%
硬貨
31.698
+1
取引所
885
最後の更新
2 分 前
X.com (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.047095 | $0.046234 | $0.047809 | $0.04663 | - | - |
| Apr-25 2025 | $0.047392 | $0.046885 | $0.048896 | $0.048896 | - | - |
| Apr-24 2025 | $0.049249 | $0.044948 | $0.049249 | $0.047006 | $24,468 | - |
| Apr-23 2025 | $0.047006 | $0.045792 | $0.049242 | $0.045966 | - | - |
| Apr-22 2025 | $0.045774 | $0.040715 | $0.045853 | $0.040715 | $3,762 | - |
| Apr-21 2025 | $0.040715 | $0.03699 | $0.04246 | $0.03699 | $19,245 | - |
| Apr-20 2025 | $0.03699 | $0.036036 | $0.039571 | $0.037527 | - | - |
| Apr-19 2025 | $0.037378 | $0.035417 | $0.037378 | $0.035646 | $6,032 | - |
| Apr-18 2025 | $0.035897 | $0.03116 | $0.035897 | $0.03116 | - | - |
| Apr-17 2025 | $0.03116 | $0.029246 | $0.031201 | $0.029246 | $6,265 | - |
| Apr-16 2025 | $0.02938 | $0.02784 | $0.029512 | $0.02923 | $11,417 | - |
| Apr-15 2025 | $0.029431 | $0.02821 | $0.029431 | $0.028376 | - | - |
| Apr-14 2025 | $0.028492 | $0.027475 | $0.028824 | $0.027678 | $6,357 | - |
| Apr-13 2025 | $0.027678 | $0.026629 | $0.027678 | $0.027573 | - | - |
| Apr-12 2025 | $0.027573 | $0.026133 | $0.028177 | $0.026133 | $8,148 | - |