時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
5 秒 前
X.com (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.047754 | $0.042705 | $0.050646 | $0.043391 | $31,321 | - |
| Aug-14 2024 | $0.043209 | $0.043209 | $0.050151 | $0.045397 | $33,016 | - |
| Aug-13 2024 | $0.045397 | $0.043518 | $0.047459 | $0.047456 | $13,109 | - |
| Aug-12 2024 | $0.047457 | $0.040862 | $0.047457 | $0.041335 | $19,130 | - |
| Aug-11 2024 | $0.042602 | $0.039483 | $0.043192 | $0.039483 | $8,759 | - |
| Aug-10 2024 | $0.039563 | $0.03819 | $0.04017 | $0.039385 | $5,329 | - |
| Aug-09 2024 | $0.039376 | $0.036172 | $0.039668 | $0.039668 | $27,231 | - |
| Aug-08 2024 | $0.039668 | $0.037858 | $0.042151 | $0.037896 | $10,968 | - |
| Aug-07 2024 | $0.038316 | $0.034846 | $0.04275 | $0.041999 | $52,918 | - |
| Aug-06 2024 | $0.041998 | $0.037189 | $0.045157 | $0.037189 | $32,065 | - |
| Aug-05 2024 | $0.037117 | $0.031573 | $0.039988 | $0.039461 | $25,775 | - |
| Aug-04 2024 | $0.03982 | $0.038525 | $0.042052 | $0.040942 | $10,641 | - |
| Aug-03 2024 | $0.040942 | $0.039295 | $0.04342 | $0.039381 | $20,420 | - |
| Aug-02 2024 | $0.039703 | $0.039605 | $0.043106 | $0.043106 | $6,485 | - |
| Aug-01 2024 | $0.042947 | $0.038431 | $0.051617 | $0.051115 | $11,417 | - |