時価総額 $2.20T
0.65%
ボリューム24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
X.com (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.040301 | $0.040298 | $0.043407 | $0.041154 | $15,696 | - |
| Sep-16 2024 | $0.040391 | $0.039938 | $0.041904 | $0.041904 | $15,097 | - |
| Sep-15 2024 | $0.041904 | $0.041904 | $0.047126 | $0.04665 | $20,088 | - |
| Sep-14 2024 | $0.04665 | $0.046576 | $0.04851 | $0.04851 | $3,408 | - |
| Sep-13 2024 | $0.04851 | $0.045496 | $0.04851 | $0.045496 | $10,772 | - |
| Sep-12 2024 | $0.044995 | $0.044296 | $0.046696 | $0.046036 | $22,692 | - |
| Sep-11 2024 | $0.046666 | $0.04417 | $0.046874 | $0.04417 | $19,090 | - |
| Sep-10 2024 | $0.044264 | $0.041675 | $0.044264 | $0.042875 | $18,349 | - |
| Sep-09 2024 | $0.042684 | $0.041195 | $0.042684 | $0.041449 | $12,628 | - |
| Sep-08 2024 | $0.040962 | $0.039378 | $0.040962 | $0.039378 | $10,710 | - |
| Sep-07 2024 | $0.039636 | $0.038756 | $0.041842 | $0.03898 | $16,611 | - |
| Sep-06 2024 | $0.03898 | $0.03898 | $0.043561 | $0.042479 | $14,852 | - |
| Sep-05 2024 | $0.04248 | $0.04248 | $0.045957 | $0.045957 | $6,135 | - |
| Sep-04 2024 | $0.045958 | $0.044195 | $0.046609 | $0.045631 | $8,575 | - |
| Sep-03 2024 | $0.045494 | $0.044616 | $0.04613 | $0.04606 | $9,602 | - |