時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.045469 | $0.042582 | $0.045469 | $0.042692 | $15,040 | - |
Jul-29 2024 | $0.042692 | $0.041108 | $0.044112 | $0.042618 | $15,896 | - |
Jul-28 2024 | $0.04262 | $0.042141 | $0.043019 | $0.043019 | $5,299 | - |
Jul-27 2024 | $0.042955 | $0.042462 | $0.045739 | $0.04421 | $2,956 | - |
Jul-26 2024 | $0.044641 | $0.040109 | $0.044641 | $0.040109 | $8,368 | - |
Jul-25 2024 | $0.040147 | $0.040147 | $0.044343 | $0.044343 | $13,055 | - |
Jul-24 2024 | $0.046067 | $0.045533 | $0.04935 | $0.04935 | $5,155 | - |
Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |
Jul-21 2024 | $0.051766 | $0.050381 | $0.053176 | $0.053176 | $15,246 | - |
Jul-20 2024 | $0.053632 | $0.053002 | $0.054845 | $0.054845 | $6,269 | - |
Jul-19 2024 | $0.054845 | $0.052577 | $0.054936 | $0.053763 | $10,592 | - |
Jul-18 2024 | $0.053763 | $0.053584 | $0.05776 | $0.05389 | $18,520 | - |
Jul-17 2024 | $0.053887 | $0.050839 | $0.054553 | $0.050839 | $18,888 | - |
Jul-16 2024 | $0.050858 | $0.050737 | $0.055607 | $0.053188 | $2,978 | - |