時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
X.com (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.04262 | $0.042141 | $0.043019 | $0.043019 | $5,299 | - |
| Jul-27 2024 | $0.042955 | $0.042462 | $0.045739 | $0.04421 | $2,956 | - |
| Jul-26 2024 | $0.044641 | $0.040109 | $0.044641 | $0.040109 | $8,368 | - |
| Jul-25 2024 | $0.040147 | $0.040147 | $0.044343 | $0.044343 | $13,055 | - |
| Jul-24 2024 | $0.046067 | $0.045533 | $0.04935 | $0.04935 | $5,155 | - |
| Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
| Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |
| Jul-21 2024 | $0.051766 | $0.050381 | $0.053176 | $0.053176 | $15,246 | - |
| Jul-20 2024 | $0.053632 | $0.053002 | $0.054845 | $0.054845 | $6,269 | - |
| Jul-19 2024 | $0.054845 | $0.052577 | $0.054936 | $0.053763 | $10,592 | - |
| Jul-18 2024 | $0.053763 | $0.053584 | $0.05776 | $0.05389 | $18,520 | - |
| Jul-17 2024 | $0.053887 | $0.050839 | $0.054553 | $0.050839 | $18,888 | - |
| Jul-16 2024 | $0.050858 | $0.050737 | $0.055607 | $0.053188 | $2,978 | - |
| Jul-15 2024 | $0.053181 | $0.042103 | $0.053181 | $0.04509 | $63,986 | - |
| Jul-14 2024 | $0.045088 | $0.044241 | $0.045088 | $0.044791 | $3,130 | - |