時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000139483196896 | $0.000000000000139483196896 | $0.000000000000145012151086 | $0.000000000000145012151086 | - | - |
| Aug-19 2025 | $0.000000000000145012151086 | $0.000000000000145012151086 | $0.000000000000154285141277 | $0.000000000000145768042948 | $785 | - |
| Aug-18 2025 | $0.000000000000145768042948 | $0.000000000000145768042948 | $0.000000000000159435956753 | $0.000000000000159435956753 | - | - |
| Aug-17 2025 | $0.000000000000159435956753 | $0.00000000000015007938533 | $0.000000000000163353888649 | $0.00000000000015007938533 | - | - |
| Aug-16 2025 | $0.00000000000015007938533 | $0.00000000000015007938533 | $0.000000000000151456357189 | $0.000000000000151295342176 | - | - |
| Aug-15 2025 | $0.000000000000151295342176 | $0.000000000000151295342176 | $0.000000000000168046061573 | $0.000000000000168046061573 | - | - |
| Aug-14 2025 | $0.000000000000168046061573 | $0.000000000000166675462283 | $0.00000000000018023534891 | $0.000000000000166675462283 | - | - |
| Aug-13 2025 | $0.000000000000166675462283 | $0.000000000000159735181635 | $0.000000000000166986410125 | $0.000000000000159735181635 | - | - |
| Aug-12 2025 | $0.000000000000146490791826 | $0.000000000000146490791826 | $0.000000000000146490791826 | $0.000000000000146490791826 | - | - |
| Aug-11 2025 | $0.000000000000147704469872 | $0.000000000000146156787132 | $0.000000000000155898559648 | $0.000000000000153688894712 | - | - |
| Aug-10 2025 | $0.000000000000153688894712 | $0.000000000000142380742742 | $0.000000000000153688894712 | $0.000000000000143473347224 | - | - |
| Aug-09 2025 | $0.000000000000143473347224 | $0.000000000000142357827359 | $0.000000000000143473347224 | $0.000000000000142357827359 | - | - |
| Aug-08 2025 | $0.000000000000142357827359 | $0.000000000000133332004265 | $0.000000000000142357827359 | $0.000000000000133332004265 | $175 | - |
| Aug-07 2025 | $0.000000000000133332004265 | $0.000000000000131846642457 | $0.000000000000133332004265 | $0.000000000000131846642457 | - | - |
| Aug-06 2025 | $0.000000000000131846642457 | $0.000000000000125083811541 | $0.000000000000131846642457 | $0.000000000000125641700908 | - | - |