時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000067484252308 | $0.000000000000067484252308 | $0.000000000000069948499371 | $0.000000000000069948499371 | - | - |
| Dec-14 2025 | $0.000000000000069948499371 | $0.000000000000069518227646 | $0.000000000000069948499371 | $0.000000000000069518227646 | - | - |
| Dec-13 2025 | $0.000000000000069518227646 | $0.000000000000069518227646 | $0.000000000000069518227646 | $0.000000000000069518227646 | - | - |
| Dec-12 2025 | $0.000000000000069518227646 | $0.000000000000069517584759 | $0.000000000000071617188321 | $0.000000000000071617188321 | $28 | - |
| Dec-11 2025 | $0.000000000000071617188321 | $0.000000000000071617188321 | $0.000000000000073826741646 | $0.000000000000073826741646 | - | - |
| Dec-10 2025 | $0.000000000000073826741646 | $0.000000000000073826741646 | $0.000000000000075071295065 | $0.000000000000075071295065 | - | - |
| Dec-09 2025 | $0.000000000000075071295065 | $0.000000000000072189782829 | $0.000000000000075071295065 | $0.000000000000075043900848 | - | - |
| Dec-08 2025 | $0.000000000000075043900848 | $0.00000000000007434376161 | $0.000000000000075043900848 | $0.00000000000007434376161 | - | - |
| Dec-07 2025 | $0.00000000000007434376161 | $0.00000000000007372817399 | $0.000000000000074473905514 | $0.00000000000007372817399 | - | - |
| Dec-06 2025 | $0.00000000000007372817399 | $0.00000000000007372817399 | $0.000000000000075033000583 | $0.000000000000075033000583 | - | - |
| Dec-05 2025 | $0.000000000000075033000583 | $0.000000000000075033000583 | $0.000000000000079654609934 | $0.000000000000079654609934 | - | - |
| Dec-04 2025 | $0.000000000000079654609934 | $0.000000000000079654609934 | $0.00000000000008080993747 | $0.00000000000008080993747 | - | - |
| Dec-03 2025 | $0.00000000000008080993747 | $0.000000000000076481861311 | $0.00000000000008080993747 | $0.000000000000076481861311 | - | - |
| Dec-02 2025 | $0.000000000000076481861311 | $0.000000000000073034506463 | $0.000000000000076481861311 | $0.000000000000073034506463 | - | - |
| Dec-01 2025 | $0.000000000000073034506463 | $0.000000000000071669607844 | $0.000000000000077639119879 | $0.000000000000077639119879 | - | - |