時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000133680681941 | $0.000000000000133680681941 | $0.000000000000140068435728 | $0.000000000000139169544865 | - | - |
| Oct-03 2025 | $0.000000000000139169544865 | $0.000000000000137253014129 | $0.000000000000139169544865 | $0.000000000000137253014129 | - | - |
| Oct-02 2025 | $0.000000000000137253014129 | $0.000000000000129791072364 | $0.000000000000137253014129 | $0.000000000000129791072364 | - | - |
| Oct-01 2025 | $0.000000000000128901028299 | $0.000000000000122248466992 | $0.000000000000128901028299 | $0.000000000000122248466992 | $97 | - |
| Sep-30 2025 | $0.000000000000122248466992 | $0.000000000000118784822143 | $0.000000000000123572713495 | $0.000000000000123572713495 | - | - |
| Sep-29 2025 | $0.000000000000123572713495 | $0.000000000000122185806872 | $0.000000000000123572713495 | $0.000000000000122185806872 | $104 | - |
| Sep-28 2025 | $0.000000000000122185806872 | $0.00000000000011988802507 | $0.000000000000122185806872 | $0.000000000000121772253113 | - | - |
| Sep-27 2025 | $0.000000000000121772253113 | $0.000000000000121200229893 | $0.000000000000124379080036 | $0.000000000000121200229893 | - | - |
| Sep-26 2025 | $0.000000000000121200229893 | $0.000000000000121200229893 | $0.000000000000122876614622 | $0.000000000000122876614622 | - | - |
| Sep-25 2025 | $0.000000000000122876614622 | $0.000000000000122876614622 | $0.000000000000138616679892 | $0.000000000000138616679892 | - | - |
| Sep-24 2025 | $0.000000000000138616679892 | $0.000000000000137625680187 | $0.000000000000147347441279 | $0.000000000000147347441279 | - | - |
| Sep-23 2025 | $0.000000000000147347441279 | $0.000000000000144363890042 | $0.000000000000148233333315 | $0.000000000000148096387911 | - | - |
| Sep-22 2025 | $0.000000000000148096387911 | $0.000000000000148096387911 | $0.000000000000173149794587 | $0.000000000000173149794587 | - | - |
| Sep-21 2025 | $0.000000000000172652458398 | $0.000000000000172574306905 | $0.000000000000173455347886 | $0.000000000000172574306905 | - | - |
| Sep-20 2025 | $0.000000000000172574306905 | $0.000000000000170864028862 | $0.000000000000172574306905 | $0.000000000000170864028862 | - | - |