時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
38 秒 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000046529133974 | $0.000000000000044870588319 | $0.000000000000048681290909 | $0.000000000000048681290909 | - | - |
| Feb-22 2026 | $0.000000000000048681290909 | $0.000000000000048681290909 | $0.000000000000048896062904 | $0.000000000000048896062904 | - | - |
| Feb-21 2026 | $0.000000000000048896062904 | $0.000000000000048853283072 | $0.000000000000049228021787 | $0.000000000000048853283072 | - | - |
| Feb-20 2026 | $0.000000000000048915899536 | $0.000000000000047294274274 | $0.000000000000048915899536 | $0.000000000000047294274274 | - | - |
| Feb-19 2026 | $0.000000000000047294274274 | $0.000000000000047294274274 | $0.000000000000049168875186 | $0.000000000000049168875186 | - | - |
| Feb-18 2026 | $0.000000000000049168875186 | $0.000000000000049168875186 | $0.000000000000049168875186 | $0.000000000000049168875186 | - | - |
| Feb-17 2026 | $0.000000000000049275896752 | $0.000000000000048512010963 | $0.000000000000049275896752 | $0.000000000000049100865685 | - | - |
| Feb-16 2026 | $0.000000000000049100865685 | $0.000000000000049100865685 | $0.000000000000050019445572 | $0.000000000000049848815995 | - | - |
| Feb-15 2026 | $0.000000000000049848815995 | $0.000000000000049848815995 | $0.00000000000005209469328 | $0.000000000000050415646127 | - | - |
| Feb-14 2026 | $0.000000000000050415646127 | $0.000000000000045469383604 | $0.000000000000050415646127 | $0.000000000000045469383604 | - | - |
| Feb-13 2026 | $0.000000000000045469383604 | $0.000000000000044884830917 | $0.000000000000045469383604 | $0.000000000000044884830917 | - | - |
| Feb-12 2026 | $0.000000000000044884830917 | $0.000000000000044884830917 | $0.000000000000046938645613 | $0.000000000000046822042332 | - | - |
| Feb-11 2026 | $0.000000000000046822042332 | $0.000000000000046822042332 | $0.000000000000050678152936 | $0.000000000000050678152936 | - | - |
| Feb-10 2026 | $0.000000000000050678152936 | $0.000000000000050678152936 | $0.000000000000050678152936 | $0.000000000000050678152936 | - | - |
| Feb-09 2026 | $0.000000000000050678152936 | $0.000000000000050353231434 | $0.000000000000050678152936 | $0.000000000000050353231434 | - | - |