時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
13 秒 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000178748981254 | $0.000000000000166179786928 | $0.000000000000202785761893 | $0.000000000000166179786928 | $1,959 | - |
| Jun-15 2025 | $0.000000000000166438339225 | $0.000000000000139438066058 | $0.000000000000176234629102 | $0.000000000000139438066058 | $4,266 | - |
| Jun-14 2025 | $0.000000000000139438066058 | $0.000000000000139438066058 | $0.000000000000173402030002 | $0.000000000000158850142184 | - | - |
| Jun-13 2025 | $0.00000000000015973293384 | $0.000000000000154044417267 | $0.000000000000183066792281 | $0.000000000000183066792281 | $581 | - |
| Jun-12 2025 | $0.000000000000183066792281 | $0.00000000000015457088516 | $0.000000000000189838825225 | $0.000000000000162647779432 | $925 | - |
| Jun-11 2025 | $0.000000000000162647779432 | $0.000000000000144299982286 | $0.000000000000169279277752 | $0.00000000000015270081547 | - | - |
| Jun-10 2025 | $0.00000000000015270081547 | $0.000000000000133717697894 | $0.000000000000154541525249 | $0.000000000000133717697894 | - | - |
| Jun-09 2025 | $0.000000000000133717697894 | $0.000000000000133717697894 | $0.000000000000135515447801 | $0.000000000000135276796102 | - | - |
| Jun-08 2025 | $0.000000000000135276796102 | $0.000000000000123202877364 | $0.000000000000135276796102 | $0.000000000000123202877364 | - | - |
| Jun-07 2025 | $0.000000000000127964946456 | $0.000000000000127964946456 | $0.000000000000127964946456 | $0.000000000000127964946456 | - | - |
| Jun-06 2025 | $0.000000000000128154180919 | $0.000000000000117486799326 | $0.000000000000130437380186 | $0.000000000000117486799326 | - | - |
| Jun-05 2025 | $0.000000000000128619407256 | $0.000000000000128619407256 | $0.000000000000147559157725 | $0.000000000000146921469513 | - | - |
| Jun-04 2025 | $0.000000000000146921469513 | $0.000000000000146772750084 | $0.000000000000151505188798 | $0.000000000000151216599738 | $238 | - |
| Jun-03 2025 | $0.000000000000151216599738 | $0.000000000000147589050387 | $0.000000000000166976572049 | $0.000000000000164220161664 | - | - |
| Jun-02 2025 | $0.000000000000165028227153 | $0.000000000000165028227153 | $0.00000000000033941587917 | $0.000000000000247569254672 | $6,201 | - |