時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000149863791707 | $0.000000000000149863791707 | $0.000000000000158692757963 | $0.000000000000158692757963 | - | - |
| Jul-14 2025 | $0.000000000000160235496191 | $0.000000000000160235496191 | $0.000000000000195029167786 | $0.000000000000162255080103 | - | - |
| Jul-13 2025 | $0.000000000000165046895332 | $0.000000000000151866931453 | $0.000000000000165046895332 | $0.000000000000151866931453 | - | - |
| Jul-12 2025 | $0.000000000000151866931453 | $0.000000000000151866931453 | $0.000000000000168075573771 | $0.000000000000168075573771 | - | - |
| Jul-11 2025 | $0.000000000000168075573771 | $0.000000000000162463812972 | $0.00000000000017295466519 | $0.000000000000162463812972 | - | - |
| Jul-10 2025 | $0.000000000000153458734056 | $0.000000000000151111693807 | $0.000000000000155467412165 | $0.000000000000151111693807 | - | - |
| Jul-09 2025 | $0.000000000000151111693807 | $0.000000000000147915601471 | $0.00000000000015475312708 | $0.000000000000149439329958 | $284 | - |
| Jul-08 2025 | $0.000000000000150898396092 | $0.000000000000143638292004 | $0.000000000000154211999196 | $0.000000000000154131428026 | - | - |
| Jul-07 2025 | $0.000000000000157377229292 | $0.000000000000156873786064 | $0.000000000000185169789869 | $0.000000000000185169789869 | - | - |
| Jul-06 2025 | $0.00000000000018778473835 | $0.000000000000156294697883 | $0.000000000000194441976974 | $0.000000000000156294697883 | - | - |
| Jul-05 2025 | $0.000000000000156294697883 | $0.000000000000150036005102 | $0.000000000000196408352784 | $0.000000000000165135827922 | - | - |
| Jul-04 2025 | $0.000000000000165135827922 | $0.00000000000013661057174 | $0.000000000000168874119322 | $0.00000000000015049032046 | - | - |
| Jul-03 2025 | $0.00000000000015049032046 | $0.000000000000132725830409 | $0.000000000000161732116228 | $0.000000000000134256299559 | - | - |
| Jul-02 2025 | $0.000000000000134256299559 | $0.00000000000013395886187 | $0.000000000000141313717799 | $0.000000000000141313717799 | - | - |
| Jul-01 2025 | $0.000000000000141313717799 | $0.000000000000141313717799 | $0.000000000000166532876544 | $0.000000000000166532876544 | - | - |