時価総額 $3.32T
0.04%
ボリューム24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
42 秒 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | - | - |
| Jan-09 2026 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | - | - |
| Jan-08 2026 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000078784714509 | $0.000000000000078784714509 | - | - |
| Jan-07 2026 | $0.000000000000078784714509 | $0.000000000000077585246389 | $0.000000000000078784714509 | $0.000000000000077585246389 | - | - |
| Jan-06 2026 | $0.000000000000077585246389 | $0.000000000000077585246389 | $0.000000000000080457647041 | $0.00000000000007787418265 | - | - |
| Jan-05 2026 | $0.00000000000007787418265 | $0.000000000000076080159053 | $0.000000000000078261507758 | $0.000000000000076080159053 | - | - |
| Jan-04 2026 | $0.000000000000076080159053 | $0.000000000000076080159053 | $0.000000000000078914462537 | $0.00000000000007767543654 | - | - |
| Jan-03 2026 | $0.000000000000074804214736 | $0.00000000000007031812754 | $0.000000000000075996515491 | $0.000000000000070974907398 | - | - |
| Jan-02 2026 | $0.000000000000070974907398 | $0.000000000000066176582941 | $0.000000000000070974907398 | $0.000000000000066176582941 | - | - |
| Jan-01 2026 | $0.000000000000066176582941 | $0.000000000000066176582941 | $0.000000000000066333850349 | $0.000000000000066333850349 | - | - |
| Dec-31 2025 | $0.000000000000066333850349 | $0.000000000000064341038323 | $0.000000000000066333850349 | $0.000000000000064341038323 | - | - |
| Dec-30 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | - | - |
| Dec-29 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | - | - |
| Dec-28 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | - | - |
| Dec-27 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000067066865461 | $0.000000000000067066865461 | - | - |