時価総額 $2.17T
-0.3%
ボリューム24h $117.93B
-21.07%
BTC % 52.65%
-0.34%
ETH % 13.07%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000414626739499 | $0.000000000000357860909017 | $0.000000000000680164038548 | $0.000000000000619533283889 | $48,424 | - |
| Sep-11 2024 | $0.000000000000650081431557 | $0.000000000000629842729468 | $0.000000000001401841551528 | $0.00000000000092047184216 | $189,021 | - |
| Sep-10 2024 | $0.000000000001052804617666 | $0.000000000000929232932182 | $0.00000000000573870452137 | $0.00000000000573870452137 | $291,624 | - |
| Sep-09 2024 | $0.000000000004227242943742 | $0.000000000003176424883919 | $0.000000000036422219707849 | $0.000000000014436483711204 | $1,241,995 | - |
| Sep-08 2024 | $0.000000000013718051086111 | $0.000000000005771061464881 | $0.000000000038081422347707 | $0.000000000005771061464881 | $682,266 | - |