時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
34 秒 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000081043707253 | $0.00000000000007468323346 | $0.000000000000081164550008 | $0.00000000000007468323346 | $2 | - |
| Nov-17 2025 | $0.00000000000007468323346 | $0.00000000000007468323346 | $0.000000000000078726872058 | $0.000000000000078726872058 | - | - |
| Nov-16 2025 | $0.000000000000078726872058 | $0.000000000000078726872058 | $0.000000000000083339510601 | $0.000000000000083339510601 | - | - |
| Nov-15 2025 | $0.000000000000083339510601 | $0.000000000000082239589484 | $0.000000000000083339510601 | $0.00000000000008235774691 | - | - |
| Nov-14 2025 | $0.00000000000008235774691 | $0.000000000000082006897993 | $0.000000000000088456938803 | $0.000000000000088456938803 | - | - |
| Nov-13 2025 | $0.000000000000088456938803 | $0.000000000000081134766467 | $0.000000000000092339736883 | $0.000000000000081134766467 | - | - |
| Nov-12 2025 | $0.000000000000081134766467 | $0.000000000000081134766467 | $0.000000000000085002551752 | $0.000000000000083180220586 | - | - |
| Nov-11 2025 | $0.000000000000083180220586 | $0.000000000000083180220586 | $0.00000000000008905925642 | $0.00000000000008905925642 | - | - |
| Nov-10 2025 | $0.000000000000089263202975 | $0.000000000000089263202975 | $0.000000000000089699624056 | $0.000000000000089699624056 | $1 | - |
| Nov-09 2025 | $0.000000000000089699624056 | $0.000000000000084739743128 | $0.000000000000089699624056 | $0.000000000000084739743128 | - | - |
| Nov-08 2025 | $0.000000000000084739743128 | $0.000000000000084739743128 | $0.000000000000084937262287 | $0.000000000000084937262287 | - | - |
| Nov-07 2025 | $0.000000000000084937262287 | $0.000000000000084937262287 | $0.000000000000084937262287 | $0.000000000000084937262287 | - | - |
| Nov-06 2025 | $0.000000000000084937262287 | $0.000000000000084937262287 | $0.000000000000087259392426 | $0.000000000000087259392426 | - | - |
| Nov-05 2025 | $0.000000000000087259392426 | $0.000000000000083051338473 | $0.000000000000087259392426 | $0.000000000000083051338473 | - | - |
| Nov-04 2025 | $0.000000000000083051338473 | $0.000000000000083051338473 | $0.000000000000090363518109 | $0.000000000000089307641439 | - | - |