時価総額 $3.59T
-0.53%
ボリューム24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
1 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000000103977347457 | $0.00000000000010194176585 | $0.000000000000143049813943 | $0.00000000000010194176585 | - | - |
| May-23 2025 | $0.00000000000010194176585 | $0.000000000000100628157178 | $0.000000000000104393617937 | $0.000000000000101570706907 | - | - |
| May-22 2025 | $0.000000000000101570706907 | $0.000000000000093842166254 | $0.000000000000101915824185 | $0.000000000000093842166254 | - | - |
| May-21 2025 | $0.000000000000093842166254 | $0.000000000000093842166254 | $0.000000000000095159183906 | $0.000000000000095159183906 | - | - |
| May-20 2025 | $0.00000000000009595201187 | $0.00000000000009595201187 | $0.000000000000096783022851 | $0.000000000000096783022851 | - | - |
| May-19 2025 | $0.000000000000095434815104 | $0.000000000000095434815104 | $0.000000000000101498182679 | $0.000000000000101498182679 | - | - |
| May-18 2025 | $0.000000000000101498182679 | $0.000000000000098555210827 | $0.000000000000101498182679 | $0.000000000000098555210827 | - | - |
| May-17 2025 | $0.000000000000098555210827 | $0.000000000000098555210827 | $0.000000000000102967852686 | $0.000000000000102967852686 | - | - |
| May-16 2025 | $0.000000000000102967852686 | $0.000000000000102967852686 | $0.000000000000102967852686 | $0.000000000000102967852686 | - | - |
| May-15 2025 | $0.000000000000102967852686 | $0.000000000000102967852686 | $0.000000000000103132430255 | $0.000000000000103132430255 | - | - |
| May-14 2025 | $0.000000000000103132430255 | $0.000000000000103132430255 | $0.000000000000109145912762 | $0.000000000000109145912762 | - | - |
| May-13 2025 | $0.000000000000105440342123 | $0.000000000000093653307124 | $0.000000000000109096307558 | $0.000000000000100706361433 | - | - |
| May-12 2025 | $0.000000000000100706361433 | $0.000000000000096653297511 | $0.000000000000100706361433 | $0.00000000000009992030421 | - | - |
| May-11 2025 | $0.000000000000104858338517 | $0.000000000000102646330282 | $0.000000000000104858338517 | $0.000000000000102646330282 | - | - |
| May-10 2025 | $0.000000000000102646330282 | $0.000000000000100872350169 | $0.000000000000102660464258 | $0.000000000000102660464258 | - | - |