時価総額 $4.12T -1.07%
ボリューム24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
WUKONG WUKONG

WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000108886394829 $0.000000000000108886394829 $0.000000000000111220379203 $0.000000000000110310028504 - -
Oct-26 2025 $0.000000000000110310028504 $0.000000000000106910711261 $0.000000000000110310028504 $0.000000000000107092642989 - -
Oct-25 2025 $0.000000000000107498441717 $0.000000000000105897582089 $0.00000000000010805607202 $0.000000000000105897582089 - -
Oct-24 2025 $0.000000000000105897582089 $0.000000000000104988986966 $0.000000000000107459362342 $0.000000000000104988986966 - -
Oct-23 2025 $0.000000000000104988986966 $0.000000000000099542217237 $0.000000000000104988986966 $0.000000000000099542217237 - -
Oct-22 2025 $0.000000000000102112886158 $0.000000000000102112886158 $0.000000000000102950139466 $0.000000000000102950139466 - -
Oct-21 2025 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000102950139466 - -
Oct-20 2025 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000102950139466 - -
Oct-19 2025 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000102950139466 - -
Oct-18 2025 $0.000000000000102950139466 $0.000000000000102950139466 $0.000000000000105769003538 $0.000000000000105769003538 - -
Oct-17 2025 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000105769003538 - -
Oct-16 2025 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000105769003538 - -
Oct-15 2025 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000105769003538 - -
Oct-14 2025 $0.000000000000105769003538 $0.000000000000105769003538 $0.000000000000109430543252 $0.000000000000109430543252 - -
Oct-13 2025 $0.000000000000109430543252 $0.000000000000109430543252 $0.000000000000109430543252 $0.000000000000109430543252 - -

WUKONG(WUKONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、08-09-2024日から。