時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | - | - |
| Jan-30 2026 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | - | - |
| Jan-29 2026 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.000000000000073271065455 | $0.000000000000073271065455 | - | - |
| Jan-28 2026 | $0.000000000000073271065455 | $0.000000000000070645900445 | $0.000000000000074235126503 | $0.000000000000070645900445 | $51 | - |
| Jan-27 2026 | $0.000000000000070645900445 | $0.000000000000070645900445 | $0.00000000000007098983769 | $0.00000000000007098983769 | - | - |
| Jan-26 2026 | $0.00000000000007098983769 | $0.00000000000007098983769 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-25 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-24 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-23 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-22 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-21 2026 | $0.00000000000007212983402 | $0.000000000000070659085542 | $0.00000000000007212983402 | $0.000000000000070659085542 | - | - |
| Jan-20 2026 | $0.000000000000070659085542 | $0.000000000000070659085542 | $0.000000000000075768515975 | $0.000000000000075768515975 | - | - |
| Jan-19 2026 | $0.000000000000075768515975 | $0.000000000000075768515975 | $0.000000000000080951873631 | $0.000000000000080951873631 | - | - |
| Jan-18 2026 | $0.000000000000080951873631 | $0.000000000000080951873631 | $0.000000000000082042485661 | $0.000000000000082042485661 | - | - |
| Jan-17 2026 | $0.000000000000082042485661 | $0.00000000000008052115287 | $0.000000000000082042485661 | $0.00000000000008052115287 | - | - |