時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000108886394829 | $0.000000000000108886394829 | $0.000000000000111220379203 | $0.000000000000110310028504 | - | - |
| Oct-26 2025 | $0.000000000000110310028504 | $0.000000000000106910711261 | $0.000000000000110310028504 | $0.000000000000107092642989 | - | - |
| Oct-25 2025 | $0.000000000000107498441717 | $0.000000000000105897582089 | $0.00000000000010805607202 | $0.000000000000105897582089 | - | - |
| Oct-24 2025 | $0.000000000000105897582089 | $0.000000000000104988986966 | $0.000000000000107459362342 | $0.000000000000104988986966 | - | - |
| Oct-23 2025 | $0.000000000000104988986966 | $0.000000000000099542217237 | $0.000000000000104988986966 | $0.000000000000099542217237 | - | - |
| Oct-22 2025 | $0.000000000000102112886158 | $0.000000000000102112886158 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-21 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-20 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-19 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-18 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-17 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-16 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-15 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-14 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000109430543252 | $0.000000000000109430543252 | - | - |
| Oct-13 2025 | $0.000000000000109430543252 | $0.000000000000109430543252 | $0.000000000000109430543252 | $0.000000000000109430543252 | - | - |