時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000149186637099 | $0.000000000000146423240175 | $0.000000000000150713849789 | $0.000000000000146423240175 | - | - |
| Sep-09 2025 | $0.000000000000146423240175 | $0.000000000000146216734234 | $0.000000000000147386431274 | $0.000000000000147386431274 | - | - |
| Sep-08 2025 | $0.000000000000147386431274 | $0.000000000000138508098643 | $0.000000000000147386431274 | $0.000000000000138508098643 | - | - |
| Sep-07 2025 | $0.000000000000138508098643 | $0.00000000000013509435422 | $0.000000000000139334908439 | $0.00000000000013509435422 | - | - |
| Sep-06 2025 | $0.00000000000013509435422 | $0.00000000000013509435422 | $0.000000000000137725401018 | $0.000000000000137725401018 | - | - |
| Sep-05 2025 | $0.000000000000137725401018 | $0.000000000000137725401018 | $0.000000000000138885406354 | $0.000000000000138885406354 | - | - |
| Sep-04 2025 | $0.000000000000138885406354 | $0.000000000000138885406354 | $0.000000000000143763237001 | $0.000000000000143763237001 | - | - |
| Sep-03 2025 | $0.000000000000143763237001 | $0.000000000000143763237001 | $0.000000000000150925845157 | $0.000000000000150925845157 | - | - |
| Sep-02 2025 | $0.000000000000150925845157 | $0.000000000000140612436725 | $0.000000000000150925845157 | $0.000000000000140612436725 | - | - |
| Sep-01 2025 | $0.000000000000140608471698 | $0.000000000000140608471698 | $0.000000000000168012067634 | $0.000000000000168012067634 | - | - |
| Aug-31 2025 | $0.000000000000168012067634 | $0.000000000000133382619622 | $0.000000000000177725406866 | $0.000000000000133382619622 | - | - |
| Aug-30 2025 | $0.000000000000133382619622 | $0.0000000000001318271836 | $0.000000000000142904971101 | $0.000000000000142904971101 | - | - |
| Aug-29 2025 | $0.000000000000142904971101 | $0.000000000000142904971101 | $0.000000000000153417320042 | $0.000000000000153417320042 | - | - |
| Aug-28 2025 | $0.000000000000153417320042 | $0.000000000000147115580352 | $0.000000000000155828065266 | $0.000000000000147115580352 | - | - |
| Aug-27 2025 | $0.000000000000147115580352 | $0.000000000000141810449044 | $0.000000000000147115580352 | $0.000000000000141810449044 | - | - |