時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
30 秒 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000039186141116 | $0.000000000000037938761873 | $0.000000000000039186141116 | $0.000000000000037938761873 | - | - |
| Apr-07 2026 | $0.000000000000037938761873 | $0.000000000000036603307118 | $0.000000000000037938761873 | $0.000000000000036603307118 | - | - |
| Apr-06 2026 | $0.000000000000036603307118 | $0.000000000000035323570468 | $0.000000000000037495970641 | $0.000000000000035323570468 | - | - |
| Apr-05 2026 | $0.000000000000035323570468 | $0.000000000000035323570468 | $0.000000000000035323570468 | $0.000000000000035323570468 | - | - |
| Apr-04 2026 | $0.000000000000035323570468 | $0.000000000000035323570468 | $0.000000000000035323570468 | $0.000000000000035323570468 | - | - |
| Apr-03 2026 | $0.000000000000035323570468 | $0.000000000000035323570468 | $0.000000000000035323570468 | $0.000000000000035323570468 | - | - |
| Apr-02 2026 | $0.000000000000035323570468 | $0.000000000000035294539905 | $0.000000000000037400294295 | $0.000000000000037400294295 | - | - |
| Apr-01 2026 | $0.000000000000037400294295 | $0.000000000000037279509168 | $0.000000000000038500687171 | $0.000000000000037671549997 | - | - |
| Mar-31 2026 | $0.000000000000036053710758 | $0.000000000000036053710758 | $0.000000000000040434272729 | $0.000000000000040434272729 | - | - |
| Mar-30 2026 | $0.000000000000040434272729 | $0.000000000000040434272729 | $0.000000000000041434920277 | $0.000000000000040530126633 | $37 | - |
| Mar-29 2026 | $0.000000000000040530126633 | $0.000000000000039606243603 | $0.000000000000040530126633 | $0.000000000000039606243603 | - | - |
| Mar-28 2026 | $0.000000000000039606243603 | $0.000000000000039606243603 | $0.00000000000004255417381 | $0.00000000000004255417381 | - | - |
| Mar-27 2026 | $0.00000000000004255417381 | $0.00000000000004255417381 | $0.00000000000004255417381 | $0.00000000000004255417381 | - | - |
| Mar-26 2026 | $0.00000000000004255417381 | $0.00000000000004255417381 | $0.000000000000047501483258 | $0.000000000000044487312861 | - | - |
| Mar-25 2026 | $0.000000000000044338334951 | $0.000000000000039883219862 | $0.000000000000044338334951 | $0.000000000000039883219862 | - | - |