時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
38 秒 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000054009671318 | $0.000000000000053939134175 | $0.000000000000054009671318 | $0.000000000000053939134175 | - | - |
| Mar-17 2026 | $0.000000000000053939134175 | $0.000000000000053939134175 | $0.000000000000053939134175 | $0.000000000000053939134175 | - | - |
| Mar-16 2026 | $0.000000000000053939134175 | $0.0000000000000511965609 | $0.000000000000053939134175 | $0.0000000000000511965609 | - | - |
| Mar-15 2026 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | - | - |
| Mar-14 2026 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | - | - |
| Mar-13 2026 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | - | - |
| Mar-12 2026 | $0.0000000000000511965609 | $0.00000000000005104939576 | $0.0000000000000511965609 | $0.00000000000005104939576 | - | - |
| Mar-11 2026 | $0.00000000000005104939576 | $0.00000000000005104939576 | $0.00000000000005104939576 | $0.00000000000005104939576 | - | - |
| Mar-10 2026 | $0.00000000000005104939576 | $0.00000000000005104939576 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-09 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-08 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-07 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-06 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-05 2026 | $0.000000000000054440043526 | $0.000000000000050660912545 | $0.000000000000054440043526 | $0.000000000000050660912545 | - | - |
| Mar-04 2026 | $0.000000000000050660912545 | $0.000000000000050660912545 | $0.000000000000050660912545 | $0.000000000000050660912545 | - | - |