時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
16 秒 前
Wrapped WDOGE (WWDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.119485 | $0.119287 | $0.120504 | $0.120504 | $27,306 | $766,505 |
| Feb-22 2026 | $0.123035 | $0.122891 | $0.123768 | $0.123768 | $27,928 | $793,025 |
| Feb-21 2026 | $0.123772 | $0.122332 | $0.123975 | $0.122342 | $27,204 | $797,799 |
| Feb-20 2026 | $0.12232 | $0.121792 | $0.123339 | $0.123041 | $27,926 | $788,483 |
| Feb-19 2026 | $0.123019 | $0.122708 | $0.123597 | $0.123536 | $27,379 | $791,504 |
| Feb-18 2026 | $0.123553 | $0.123553 | $0.123857 | $0.123724 | $28,659 | $794,949 |
| Feb-17 2026 | $0.123728 | $0.122613 | $0.123754 | $0.122942 | $28,370 | $796,074 |
| Feb-16 2026 | $0.122948 | $0.117836 | $0.123025 | $0.117836 | $31,294 | $791,050 |
| Feb-15 2026 | $0.1178 | $0.117498 | $0.119231 | $0.118922 | $27,842 | $756,858 |
| Feb-14 2026 | $0.118956 | $0.118434 | $0.119506 | $0.119442 | $30,324 | $764,846 |
| Feb-13 2026 | $0.119422 | $0.118386 | $0.119422 | $0.11851 | $28,240 | $771,137 |
| Feb-12 2026 | $0.118508 | $0.118492 | $0.119742 | $0.11931 | $28,255 | $765,270 |
| Feb-11 2026 | $0.119327 | $0.119303 | $0.119726 | $0.119584 | $28,199 | $770,558 |
| Feb-10 2026 | $0.119547 | $0.119124 | $0.119742 | $0.119137 | $27,731 | $771,909 |
| Feb-09 2026 | $0.119135 | $0.105348 | $0.119212 | $0.105391 | $58,627 | $769,421 |