時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
58 秒 前
Wrapped WDOGE (WWDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.119439 | $0.119143 | $0.119444 | $0.119143 | $27,912 | $759,845 |
| Mar-14 2026 | $0.119148 | $0.116948 | $0.119148 | $0.117009 | $27,793 | $757,979 |
| Mar-13 2026 | $0.117009 | $0.117009 | $0.118659 | $0.117701 | $30,302 | $745,920 |
| Mar-12 2026 | $0.117717 | $0.117377 | $0.119079 | $0.119017 | $29,867 | $749,456 |
| Mar-11 2026 | $0.118509 | $0.117823 | $0.118785 | $0.118368 | $28,624 | $755,794 |
| Mar-10 2026 | $0.118867 | $0.115892 | $0.119171 | $0.115892 | $28,807 | $756,537 |
| Mar-09 2026 | $0.11517 | $0.115145 | $0.118834 | $0.118821 | $27,269 | $735,865 |
| Mar-08 2026 | $0.119841 | $0.118627 | $0.119842 | $0.119411 | $27,835 | $763,550 |
| Mar-07 2026 | $0.119416 | $0.117175 | $0.119416 | $0.117198 | $91,730 | $760,723 |
| Mar-06 2026 | $0.117136 | $0.117136 | $0.121484 | $0.121478 | $27,605 | $747,946 |
| Mar-05 2026 | $0.12146 | $0.119934 | $0.121469 | $0.120391 | $27,047 | $779,301 |
| Mar-04 2026 | $0.120788 | $0.120075 | $0.121704 | $0.120986 | $28,091 | $777,136 |
| Mar-03 2026 | $0.121008 | $0.120856 | $0.122417 | $0.122417 | $27,337 | $782,085 |
| Mar-02 2026 | $0.122439 | $0.122439 | $0.123499 | $0.123186 | $28,670 | $792,596 |
| Mar-01 2026 | $0.123209 | $0.115974 | $0.123219 | $0.115974 | $27,649 | $797,957 |