時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
Wrapped WDOGE (WWDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.153981 | $0.151951 | $0.155175 | $0.152374 | $27,519 | $995,271 |
| Feb-02 2026 | $0.152321 | $0.152084 | $0.1551 | $0.15501 | $27,460 | $984,679 |
| Feb-01 2026 | $0.155018 | $0.151907 | $0.155199 | $0.152115 | $27,227 | $1,003,960 |
| Jan-31 2026 | $0.151895 | $0.151681 | $0.154075 | $0.152927 | $26,966 | $983,670 |
| Jan-30 2026 | $0.15297 | $0.152596 | $0.154766 | $0.154695 | $26,601 | $989,139 |
| Jan-29 2026 | $0.154588 | $0.154096 | $0.156147 | $0.156147 | $29,839 | $1,000,703 |
| Jan-28 2026 | $0.15587 | $0.155032 | $0.156107 | $0.155102 | $28,461 | $1,011,994 |
| Jan-27 2026 | $0.155481 | $0.154691 | $0.155621 | $0.154929 | $28,737 | $1,008,379 |
| Jan-26 2026 | $0.154912 | $0.154912 | $0.157617 | $0.156554 | $29,244 | $1,003,734 |
| Jan-25 2026 | $0.156571 | $0.155034 | $0.157211 | $0.155254 | $26,523 | $1,015,840 |
| Jan-24 2026 | $0.155241 | $0.154042 | $0.155357 | $0.155357 | $26,067 | $1,007,644 |
| Jan-23 2026 | $0.156845 | $0.156722 | $0.157207 | $0.157099 | $81,876 | $1,019,553 |
| Jan-22 2026 | $0.155771 | $0.155437 | $0.156231 | $0.155918 | $27,244 | $1,015,370 |
| Jan-21 2026 | $0.155698 | $0.155555 | $0.156717 | $0.156245 | $27,868 | $1,014,240 |
| Jan-20 2026 | $0.156314 | $0.155176 | $0.156425 | $0.156254 | $95,195 | $1,017,764 |