時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Wrapped WDOGE (WWDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.162588 | $0.16212 | $0.162712 | $0.162171 | $26,220 | $1,079,205 |
| Dec-23 2025 | $0.162209 | $0.161872 | $0.162409 | $0.162321 | $26,857 | $1,076,835 |
| Dec-22 2025 | $0.162337 | $0.16232 | $0.162883 | $0.162648 | $26,691 | $1,079,552 |
| Dec-21 2025 | $0.162631 | $0.162126 | $0.162863 | $0.162244 | $26,670 | $1,081,850 |
| Dec-20 2025 | $0.161027 | $0.161027 | $0.162595 | $0.16143 | $27,156 | $1,071,213 |
| Dec-19 2025 | $0.162664 | $0.157396 | $0.162664 | $0.157911 | $27,352 | $1,083,538 |
| Dec-18 2025 | $0.157997 | $0.157788 | $0.163603 | $0.163198 | $26,010 | $1,053,490 |
| Dec-17 2025 | $0.163194 | $0.161468 | $0.164144 | $0.161676 | $26,219 | $1,091,540 |
| Dec-16 2025 | $0.161605 | $0.16074 | $0.163668 | $0.163668 | $28,854 | $1,080,520 |
| Dec-15 2025 | $0.163635 | $0.16302 | $0.164547 | $0.16303 | $27,321 | $1,098,321 |
| Dec-14 2025 | $0.163053 | $0.163053 | $0.164226 | $0.164106 | $28,021 | $1,096,905 |
| Dec-13 2025 | $0.164078 | $0.14048 | $0.164078 | $0.140522 | $62,140 | $1,104,893 |
| Dec-12 2025 | $0.140523 | $0.140301 | $0.141483 | $0.141353 | $34,382 | $946,032 |
| Dec-11 2025 | $0.141386 | $0.141089 | $0.141485 | $0.141485 | $83,495 | $955,053 |
| Dec-10 2025 | $0.141495 | $0.141328 | $0.142105 | $0.14208 | $27,956 | $953,904 |