時価総額 $2.31T
1.67%
ボリューム24h $105.34B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
硬貨
28.051
+10
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,077,687 |
| Jul-07 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,077,687 |
| Jul-06 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,076,446 |
| Jul-05 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,086,979 |
| Jul-04 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,069,714 |
| Jul-03 2024 | $0.196475 | $0.196475 | $0.196475 | $0.196475 | - | $1,053,164 |
| Jun-20 2024 | $0.205653 | $0.195279 | $0.205653 | $0.195279 | $2 | $1,077,539 |
| Jun-19 2024 | $0.195279 | $0.1911 | $0.201515 | $0.194398 | $2 | $1,032,422 |
| Jun-18 2024 | $0.194398 | $0.187906 | $0.207272 | $0.207272 | $2 | $1,027,691 |
| Jun-17 2024 | $0.209316 | $0.20417 | $0.222404 | $0.222404 | $2 | $1,079,461 |
| Jun-16 2024 | $0.22188 | $0.22049 | $0.22188 | $0.22049 | $0 | $1,106,664 |
| Jun-15 2024 | $0.22049 | $0.21291 | $0.222878 | $0.21291 | $1 | $1,103,556 |
| Jun-14 2024 | $0.211452 | $0.20966 | $0.224552 | $0.214406 | $2 | $1,066,188 |
| Jun-13 2024 | $0.214406 | $0.214406 | $0.232704 | $0.232704 | $1 | $1,082,092 |
| Jun-12 2024 | $0.232704 | $0.219944 | $0.238397 | $0.219944 | $1 | $1,147,279 |