時価総額 NZ$4.33T
-2%
ボリューム24h NZ$295.30B
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
硬貨
28.171
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.223041 | NZ$0.223041 | NZ$0.228956 | NZ$0.226625 | NZ$2,237,746 | NZ$19,498,906,231 |
Jul-21 2024 | NZ$0.225203 | NZ$0.225172 | NZ$0.226535 | NZ$0.226499 | NZ$1,935,060 | NZ$19,687,949,920 |
Jul-20 2024 | NZ$0.226436 | NZ$0.225128 | NZ$0.226436 | NZ$0.225496 | NZ$4,045,076 | NZ$19,795,710,372 |
Jul-19 2024 | NZ$0.225417 | NZ$0.224895 | NZ$0.227063 | NZ$0.224953 | NZ$2,674,863 | NZ$19,706,631,054 |
Jul-18 2024 | NZ$0.22487 | NZ$0.224092 | NZ$0.225416 | NZ$0.22475 | NZ$1,294,266 | NZ$19,658,844,413 |
Jul-17 2024 | NZ$0.225005 | NZ$0.224972 | NZ$0.225996 | NZ$0.22511 | NZ$2,055,171 | NZ$19,670,636,731 |
Jul-16 2024 | NZ$0.225081 | NZ$0.223897 | NZ$0.229942 | NZ$0.229942 | NZ$2,159,738 | NZ$19,677,217,934 |
Jul-15 2024 | NZ$0.229957 | NZ$0.229957 | NZ$0.23235 | NZ$0.231409 | NZ$1,576,784 | NZ$20,103,490,316 |
Jul-14 2024 | NZ$0.231398 | NZ$0.23108 | NZ$0.234832 | NZ$0.234581 | NZ$4,600,607 | NZ$20,229,534,613 |
Jul-13 2024 | NZ$0.234884 | NZ$0.229654 | NZ$0.236494 | NZ$0.229654 | NZ$2,313,172 | NZ$20,534,217,913 |
Jul-12 2024 | NZ$0.229248 | NZ$0.225444 | NZ$0.22936 | NZ$0.225991 | NZ$1,145,538 | NZ$20,041,525,670 |
Jul-11 2024 | NZ$0.226363 | NZ$0.219966 | NZ$0.226363 | NZ$0.219966 | NZ$2,287,740 | NZ$19,789,301,588 |
Jul-10 2024 | NZ$0.220123 | NZ$0.217256 | NZ$0.220178 | NZ$0.217552 | NZ$1,283,787 | NZ$19,243,830,866 |
Jul-09 2024 | NZ$0.217546 | NZ$0.211068 | NZ$0.217719 | NZ$0.211068 | NZ$2,474,154 | NZ$19,018,489,026 |
Jul-08 2024 | NZ$0.210965 | NZ$0.206802 | NZ$0.211266 | NZ$0.20917 | NZ$2,639,467 | NZ$18,443,160,043 |
Wrapped TRON(WTRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、871日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67688 NZD.